Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
27.5536 DOGE |
5.7721 WAVES |
27.5536 DOGE |
27.1072 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2023-02-01 |
26.4702 DOGE |
46.9300 WAVES |
26.4702 DOGE |
25.8900 DOGE |
27.0503 DOGE |
26.9154 DOGE |
| 2023-01-31 |
25.6501 DOGE |
106.2523 WAVES |
25.6501 DOGE |
24.3000 DOGE |
27.0002 DOGE |
25.9073 DOGE |
| 2023-01-30 |
28.0000 DOGE |
33.7663 WAVES |
28.0000 DOGE |
26.0000 DOGE |
30.0000 DOGE |
28.0000 DOGE |
| 2023-01-29 |
30.2500 DOGE |
22.4422 WAVES |
30.2500 DOGE |
30.0000 DOGE |
30.5000 DOGE |
30.0000 DOGE |
| 2023-01-28 |
31.4978 DOGE |
64.3801 WAVES |
31.4978 DOGE |
30.9955 DOGE |
32.0000 DOGE |
31.3000 DOGE |
| 2023-01-27 |
29.8486 DOGE |
14.6525 WAVES |
29.8486 DOGE |
27.6972 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2023-01-26 |
27.1464 DOGE |
7.1275 WAVES |
27.1464 DOGE |
26.2928 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2023-01-25 |
26.2587 DOGE |
4.3433 WAVES |
26.2587 DOGE |
26.0000 DOGE |
26.5173 DOGE |
26.2928 DOGE |
| 2023-01-24 |
27.2361 DOGE |
10.7618 WAVES |
27.2361 DOGE |
26.4723 DOGE |
28.0000 DOGE |
27.3034 DOGE |
| 2023-01-23 |
25.7414 DOGE |
61.8648 WAVES |
25.7414 DOGE |
23.7621 DOGE |
27.7207 DOGE |
26.5239 DOGE |
| 2023-01-22 |
26.3971 DOGE |
2.8914 WAVES |
26.3971 DOGE |
26.0000 DOGE |
26.7943 DOGE |
26.7448 DOGE |
| 2023-01-21 |
26.6916 DOGE |
3.9170 WAVES |
26.6916 DOGE |
26.3832 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2023-01-20 |
26.0652 DOGE |
23.8477 WAVES |
26.0652 DOGE |
25.3404 DOGE |
26.7900 DOGE |
25.3404 DOGE |
| 2023-01-19 |
25.6348 DOGE |
12.1538 WAVES |
25.6348 DOGE |
24.8864 DOGE |
26.3832 DOGE |
25.4735 DOGE |
| 2023-01-18 |
25.8800 DOGE |
6.0081 WAVES |
25.8800 DOGE |
24.7600 DOGE |
27.0000 DOGE |
25.9634 DOGE |
| 2023-01-17 |
27.8997 DOGE |
9.2385 WAVES |
27.8997 DOGE |
27.6993 DOGE |
28.1000 DOGE |
27.6993 DOGE |
| 2023-01-16 |
28.2653 DOGE |
21.7105 WAVES |
28.2653 DOGE |
27.5431 DOGE |
28.9875 DOGE |
28.2120 DOGE |
| 2023-01-15 |
26.6824 DOGE |
106.1546 WAVES |
26.6824 DOGE |
24.9944 DOGE |
28.3704 DOGE |
28.3704 DOGE |
| 2023-01-14 |
22.7736 DOGE |
57.3283 WAVES |
22.7736 DOGE |
21.3077 DOGE |
24.2395 DOGE |
23.4250 DOGE |
| 2023-01-13 |
22.2839 DOGE |
7.0106 WAVES |
22.2839 DOGE |
21.9253 DOGE |
22.6424 DOGE |
22.6424 DOGE |
| 2023-01-12 |
21.3900 DOGE |
46.6628 WAVES |
21.3900 DOGE |
20.1375 DOGE |
22.6425 DOGE |
21.9555 DOGE |
| 2023-01-11 |
20.5983 DOGE |
146.2067 WAVES |
20.5983 DOGE |
20.4249 DOGE |
20.7717 DOGE |
20.7717 DOGE |
| 2023-01-10 |
21.0207 DOGE |
47.8250 WAVES |
21.0207 DOGE |
20.3990 DOGE |
21.6425 DOGE |
20.3990 DOGE |
| 2023-01-09 |
20.8212 DOGE |
26.1949 WAVES |
20.8212 DOGE |
20.0000 DOGE |
21.6425 DOGE |
20.7717 DOGE |
| 2023-01-08 |
20.1422 DOGE |
42.3084 WAVES |
20.1422 DOGE |
19.9000 DOGE |
20.3844 DOGE |
20.1355 DOGE |
| 2023-01-07 |
19.7348 DOGE |
2.6136 WAVES |
19.7348 DOGE |
19.4760 DOGE |
19.9937 DOGE |
19.9937 DOGE |
| 2023-01-06 |
19.6350 DOGE |
1.0285 WAVES |
19.6350 DOGE |
19.4760 DOGE |
19.7941 DOGE |
19.4760 DOGE |
| 2023-01-05 |
19.2994 DOGE |
12.5365 WAVES |
19.2994 DOGE |
18.7865 DOGE |
19.8124 DOGE |
18.7865 DOGE |
| 2023-01-04 |
19.6805 DOGE |
44.0696 WAVES |
19.6805 DOGE |
19.5500 DOGE |
19.8110 DOGE |
19.5500 DOGE |
| 2023-01-03 |
18.6000 DOGE |
0.0000 WAVES |
18.6000 DOGE |
18.6000 DOGE |
18.6000 DOGE |
18.6000 DOGE |
| 2023-01-02 |
18.6643 DOGE |
26.2743 WAVES |
18.6643 DOGE |
18.6000 DOGE |
18.7286 DOGE |
18.6000 DOGE |
| 2023-01-01 |
18.8500 DOGE |
5.6286 WAVES |
18.8500 DOGE |
18.7000 DOGE |
19.0000 DOGE |
18.7000 DOGE |
| 2022-12-31 |
19.4571 DOGE |
14.6200 WAVES |
19.4571 DOGE |
18.9143 DOGE |
20.0000 DOGE |
19.0000 DOGE |
| 2022-12-30 |
18.7943 DOGE |
74.0652 WAVES |
18.7943 DOGE |
18.5907 DOGE |
18.9978 DOGE |
18.9978 DOGE |
| 2022-12-29 |
19.6178 DOGE |
8.1923 WAVES |
19.6178 DOGE |
19.1000 DOGE |
20.1355 DOGE |
19.1000 DOGE |
| 2022-12-28 |
21.0133 DOGE |
73.7613 WAVES |
21.0133 DOGE |
20.3842 DOGE |
21.6425 DOGE |
20.4249 DOGE |
| 2022-12-27 |
20.6765 DOGE |
0.6065 WAVES |
20.6765 DOGE |
20.6765 DOGE |
20.6765 DOGE |
20.6765 DOGE |
| 2022-12-26 |
20.7203 DOGE |
106.2745 WAVES |
20.7203 DOGE |
20.5283 DOGE |
20.9124 DOGE |
20.5283 DOGE |
| 2022-12-25 |
20.8506 DOGE |
1.9356 WAVES |
20.8506 DOGE |
20.7586 DOGE |
20.9427 DOGE |
20.8049 DOGE |
| 2022-12-24 |
21.7118 DOGE |
18.6899 WAVES |
21.7118 DOGE |
20.7237 DOGE |
22.7000 DOGE |
20.7494 DOGE |
| 2022-12-23 |
20.2079 DOGE |
9.9097 WAVES |
20.2079 DOGE |
20.0000 DOGE |
20.4158 DOGE |
20.4158 DOGE |
| 2022-12-22 |
21.0898 DOGE |
6.4829 WAVES |
21.0898 DOGE |
20.4758 DOGE |
21.7039 DOGE |
20.5781 DOGE |
| 2022-12-21 |
21.3039 DOGE |
7.1420 WAVES |
21.3039 DOGE |
20.6078 DOGE |
22.0000 DOGE |
20.6078 DOGE |
| 2022-12-20 |
21.0116 DOGE |
12.4458 WAVES |
21.0116 DOGE |
20.7600 DOGE |
21.2632 DOGE |
21.1424 DOGE |
| 2022-12-19 |
20.0864 DOGE |
10.9089 WAVES |
20.0864 DOGE |
19.9515 DOGE |
20.2214 DOGE |
20.2214 DOGE |
| 2022-12-18 |
20.0997 DOGE |
7.6568 WAVES |
20.0997 DOGE |
19.8995 DOGE |
20.3000 DOGE |
19.8995 DOGE |
| 2022-12-17 |
20.4208 DOGE |
30.9203 WAVES |
20.4208 DOGE |
19.8173 DOGE |
21.0243 DOGE |
19.9552 DOGE |
| 2022-12-16 |
20.7435 DOGE |
1.0189 WAVES |
20.7435 DOGE |
20.4870 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2022-12-15 |
20.2675 DOGE |
12.7662 WAVES |
20.2675 DOGE |
20.0302 DOGE |
20.5048 DOGE |
20.5048 DOGE |