Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
20.0487 DOGE |
49.0611 WAVES |
20.0487 DOGE |
19.4775 DOGE |
20.6200 DOGE |
20.6200 DOGE |
| 2022-12-13 |
19.5015 DOGE |
33.6183 WAVES |
19.5015 DOGE |
18.6668 DOGE |
20.3361 DOGE |
20.3265 DOGE |
| 2022-12-12 |
20.7075 DOGE |
25.4558 WAVES |
20.7075 DOGE |
20.1927 DOGE |
21.2223 DOGE |
20.4540 DOGE |
| 2022-12-11 |
21.0821 DOGE |
10.2140 WAVES |
21.0821 DOGE |
20.9419 DOGE |
21.2223 DOGE |
21.2223 DOGE |
| 2022-12-10 |
21.8566 DOGE |
2.0244 WAVES |
21.8566 DOGE |
21.5116 DOGE |
22.2016 DOGE |
21.5116 DOGE |
| 2022-12-09 |
21.6571 DOGE |
2.6298 WAVES |
21.6571 DOGE |
21.4653 DOGE |
21.8489 DOGE |
21.4653 DOGE |
| 2022-12-08 |
22.9069 DOGE |
66.2767 WAVES |
22.9069 DOGE |
21.2138 DOGE |
24.6000 DOGE |
21.2138 DOGE |
| 2022-12-07 |
25.1368 DOGE |
52.8037 WAVES |
25.1368 DOGE |
24.2735 DOGE |
26.0000 DOGE |
25.9000 DOGE |
| 2022-12-06 |
24.8188 DOGE |
129.5338 WAVES |
24.8188 DOGE |
23.6375 DOGE |
26.0000 DOGE |
24.6736 DOGE |
| 2022-12-05 |
23.4050 DOGE |
14.2229 WAVES |
23.4050 DOGE |
22.7527 DOGE |
24.0573 DOGE |
24.0573 DOGE |
| 2022-12-04 |
22.5626 DOGE |
1.3419 WAVES |
22.5626 DOGE |
22.0000 DOGE |
23.1251 DOGE |
22.0000 DOGE |
| 2022-12-03 |
23.4701 DOGE |
59.1959 WAVES |
23.4701 DOGE |
23.0003 DOGE |
23.9398 DOGE |
23.5994 DOGE |
| 2022-12-02 |
23.9138 DOGE |
56.1994 WAVES |
23.9138 DOGE |
23.1000 DOGE |
24.7276 DOGE |
23.6833 DOGE |
| 2022-12-01 |
23.0558 DOGE |
8.4198 WAVES |
23.0558 DOGE |
22.5876 DOGE |
23.5241 DOGE |
22.7440 DOGE |
| 2022-11-30 |
21.4159 DOGE |
48.7842 WAVES |
21.4159 DOGE |
20.0000 DOGE |
22.8317 DOGE |
22.7330 DOGE |
| 2022-11-29 |
23.4047 DOGE |
21.7070 WAVES |
23.4047 DOGE |
22.5000 DOGE |
24.3094 DOGE |
23.2021 DOGE |
| 2022-11-28 |
24.0417 DOGE |
17.4437 WAVES |
24.0417 DOGE |
22.5996 DOGE |
25.4839 DOGE |
24.2626 DOGE |
| 2022-11-27 |
22.9348 DOGE |
95.6072 WAVES |
22.9348 DOGE |
21.0000 DOGE |
24.8695 DOGE |
24.0000 DOGE |
| 2022-11-26 |
24.6117 DOGE |
4.9280 WAVES |
24.6117 DOGE |
24.3538 DOGE |
24.8695 DOGE |
24.8695 DOGE |
| 2022-11-25 |
25.7632 DOGE |
56.6265 WAVES |
25.7632 DOGE |
24.0001 DOGE |
27.5262 DOGE |
24.8982 DOGE |
| 2022-11-24 |
27.6736 DOGE |
10.6727 WAVES |
27.6736 DOGE |
27.3558 DOGE |
27.9915 DOGE |
27.7839 DOGE |
| 2022-11-23 |
27.5761 DOGE |
7.5748 WAVES |
27.5761 DOGE |
27.3948 DOGE |
27.7574 DOGE |
27.6774 DOGE |
| 2022-11-22 |
28.0112 DOGE |
20.7828 WAVES |
28.0112 DOGE |
27.4000 DOGE |
28.6225 DOGE |
27.7467 DOGE |
| 2022-11-21 |
28.0966 DOGE |
4.5634 WAVES |
28.0966 DOGE |
27.4212 DOGE |
28.7721 DOGE |
28.4845 DOGE |
| 2022-11-20 |
27.7000 DOGE |
11.3752 WAVES |
27.7000 DOGE |
27.4000 DOGE |
28.0000 DOGE |
27.4212 DOGE |
| 2022-11-19 |
27.7222 DOGE |
2.9594 WAVES |
27.7222 DOGE |
27.4444 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2022-11-18 |
27.6052 DOGE |
8.0512 WAVES |
27.6052 DOGE |
27.2104 DOGE |
28.0000 DOGE |
27.5088 DOGE |
| 2022-11-17 |
27.3649 DOGE |
7.4952 WAVES |
27.3649 DOGE |
26.7299 DOGE |
28.0000 DOGE |
26.7299 DOGE |
| 2022-11-16 |
27.7182 DOGE |
259.3067 WAVES |
27.7182 DOGE |
26.4363 DOGE |
29.0000 DOGE |
27.0454 DOGE |
| 2022-11-15 |
26.7910 DOGE |
8.7046 WAVES |
26.7910 DOGE |
26.0000 DOGE |
27.5821 DOGE |
27.5821 DOGE |
| 2022-11-14 |
26.4363 DOGE |
16.9710 WAVES |
26.4363 DOGE |
25.5042 DOGE |
27.3684 DOGE |
27.3684 DOGE |
| 2022-11-13 |
26.9675 DOGE |
25.1231 WAVES |
26.9675 DOGE |
25.9349 DOGE |
28.0000 DOGE |
27.0000 DOGE |
| 2022-11-12 |
27.5000 DOGE |
39.0134 WAVES |
27.5000 DOGE |
25.0000 DOGE |
30.0000 DOGE |
26.0000 DOGE |
| 2022-11-11 |
28.0236 DOGE |
31.7168 WAVES |
28.0236 DOGE |
28.0000 DOGE |
28.0473 DOGE |
28.0473 DOGE |
| 2022-11-10 |
29.2543 DOGE |
16.3307 WAVES |
29.2543 DOGE |
27.5085 DOGE |
31.0000 DOGE |
28.2932 DOGE |
| 2022-11-09 |
30.5759 DOGE |
14.7980 WAVES |
30.5759 DOGE |
28.1517 DOGE |
33.0000 DOGE |
29.4505 DOGE |
| 2022-11-08 |
31.9956 DOGE |
20.2930 WAVES |
31.9956 DOGE |
29.9911 DOGE |
34.0000 DOGE |
33.0000 DOGE |
| 2022-11-07 |
29.7414 DOGE |
1.3238 WAVES |
29.7414 DOGE |
29.1596 DOGE |
30.3232 DOGE |
30.3232 DOGE |
| 2022-11-06 |
26.1188 DOGE |
0.0000 WAVES |
26.1188 DOGE |
26.1188 DOGE |
26.1188 DOGE |
26.1188 DOGE |
| 2022-11-05 |
27.7423 DOGE |
59.6086 WAVES |
27.7423 DOGE |
25.9847 DOGE |
29.5000 DOGE |
26.1188 DOGE |
| 2022-11-04 |
28.7124 DOGE |
2.1402 WAVES |
28.7124 DOGE |
27.9247 DOGE |
29.5000 DOGE |
28.0527 DOGE |
| 2022-11-03 |
26.0000 DOGE |
0.4000 WAVES |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2022-11-02 |
27.8648 DOGE |
14.9002 WAVES |
27.8648 DOGE |
24.7296 DOGE |
31.0000 DOGE |
24.7296 DOGE |
| 2022-11-01 |
24.8676 DOGE |
40.2162 WAVES |
24.8676 DOGE |
22.3000 DOGE |
27.4353 DOGE |
22.3004 DOGE |
| 2022-10-31 |
29.5000 DOGE |
0.7937 WAVES |
29.5000 DOGE |
28.0000 DOGE |
31.0000 DOGE |
28.0000 DOGE |
| 2022-10-30 |
29.4637 DOGE |
9.4271 WAVES |
29.4637 DOGE |
27.9021 DOGE |
31.0254 DOGE |
30.7174 DOGE |
| 2022-10-29 |
32.3163 DOGE |
159.2314 WAVES |
32.3163 DOGE |
25.0000 DOGE |
39.6326 DOGE |
25.0000 DOGE |
| 2022-10-28 |
41.1013 DOGE |
15.4853 WAVES |
41.1013 DOGE |
38.0000 DOGE |
44.2026 DOGE |
38.4153 DOGE |
| 2022-10-27 |
46.6465 DOGE |
20.3264 WAVES |
46.6465 DOGE |
45.0000 DOGE |
48.2929 DOGE |
47.0000 DOGE |
| 2022-10-26 |
50.0832 DOGE |
111.5902 WAVES |
50.0832 DOGE |
46.8386 DOGE |
53.3279 DOGE |
47.3105 DOGE |