Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
52.7927 DOGE |
4.8037 WAVES |
52.7927 DOGE |
52.0000 DOGE |
53.5854 DOGE |
52.0000 DOGE |
| 2022-10-24 |
52.2525 DOGE |
15.6652 WAVES |
52.2525 DOGE |
50.5051 DOGE |
54.0000 DOGE |
54.0000 DOGE |
| 2022-10-23 |
53.4158 DOGE |
0.6207 WAVES |
53.4158 DOGE |
52.8928 DOGE |
53.9388 DOGE |
53.6000 DOGE |
| 2022-10-22 |
53.1605 DOGE |
30.3139 WAVES |
53.1605 DOGE |
50.5051 DOGE |
55.8160 DOGE |
54.2415 DOGE |
| 2022-10-21 |
53.1605 DOGE |
26.5105 WAVES |
53.1605 DOGE |
50.5051 DOGE |
55.8160 DOGE |
53.0000 DOGE |
| 2022-10-20 |
55.1821 DOGE |
3.7132 WAVES |
55.1821 DOGE |
54.9800 DOGE |
55.3843 DOGE |
54.9800 DOGE |
| 2022-10-19 |
56.3193 DOGE |
0.5752 WAVES |
56.3193 DOGE |
55.6387 DOGE |
57.0000 DOGE |
55.6387 DOGE |
| 2022-10-18 |
58.6623 DOGE |
0.7893 WAVES |
58.6623 DOGE |
58.0000 DOGE |
59.3246 DOGE |
59.3246 DOGE |
| 2022-10-17 |
58.7500 DOGE |
6.0488 WAVES |
58.7500 DOGE |
58.0000 DOGE |
59.5000 DOGE |
58.1996 DOGE |
| 2022-10-16 |
58.0001 DOGE |
16.8773 WAVES |
58.0001 DOGE |
55.0001 DOGE |
61.0000 DOGE |
59.7900 DOGE |
| 2022-10-15 |
55.8597 DOGE |
10.2115 WAVES |
55.8597 DOGE |
55.4334 DOGE |
56.2860 DOGE |
55.4334 DOGE |
| 2022-10-14 |
57.3679 DOGE |
15.8407 WAVES |
57.3679 DOGE |
56.5000 DOGE |
58.2358 DOGE |
56.5000 DOGE |
| 2022-10-13 |
57.3265 DOGE |
2.5414 WAVES |
57.3265 DOGE |
56.0000 DOGE |
58.6530 DOGE |
57.7202 DOGE |
| 2022-10-12 |
59.6600 DOGE |
0.4274 WAVES |
59.6600 DOGE |
59.0000 DOGE |
60.3200 DOGE |
60.3200 DOGE |
| 2022-10-11 |
62.2500 DOGE |
127.1849 WAVES |
62.2500 DOGE |
59.5000 DOGE |
65.0000 DOGE |
59.5000 DOGE |
| 2022-10-10 |
59.5000 DOGE |
20.9823 WAVES |
59.5000 DOGE |
57.0000 DOGE |
62.0000 DOGE |
61.0389 DOGE |
| 2022-10-09 |
61.0000 DOGE |
0.4224 WAVES |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
| 2022-10-08 |
60.4035 DOGE |
17.3040 WAVES |
60.4035 DOGE |
59.0158 DOGE |
61.7911 DOGE |
61.7911 DOGE |
| 2022-10-07 |
60.0796 DOGE |
67.9897 WAVES |
60.0796 DOGE |
59.0906 DOGE |
61.0685 DOGE |
61.0685 DOGE |
| 2022-10-06 |
59.1533 DOGE |
3.3247 WAVES |
59.1533 DOGE |
58.0000 DOGE |
60.3066 DOGE |
60.3066 DOGE |
| 2022-10-05 |
58.7821 DOGE |
5.4746 WAVES |
58.7821 DOGE |
57.5642 DOGE |
60.0000 DOGE |
59.5772 DOGE |
| 2022-10-04 |
61.1205 DOGE |
47.9552 WAVES |
61.1205 DOGE |
59.0000 DOGE |
63.2409 DOGE |
59.0000 DOGE |
| 2022-10-03 |
63.9109 DOGE |
7.7679 WAVES |
63.9109 DOGE |
62.8218 DOGE |
65.0000 DOGE |
63.3764 DOGE |
| 2022-10-02 |
62.4712 DOGE |
27.3254 WAVES |
62.4712 DOGE |
60.6061 DOGE |
64.3363 DOGE |
61.0024 DOGE |
| 2022-10-01 |
63.1681 DOGE |
4.2160 WAVES |
63.1681 DOGE |
62.0000 DOGE |
64.3363 DOGE |
64.3363 DOGE |
| 2022-09-30 |
63.2745 DOGE |
14.1547 WAVES |
63.2745 DOGE |
62.0000 DOGE |
64.5490 DOGE |
64.5490 DOGE |
| 2022-09-29 |
64.6758 DOGE |
0.3209 WAVES |
64.6758 DOGE |
64.3516 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2022-09-28 |
65.0000 DOGE |
0.3175 WAVES |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2022-09-27 |
65.0000 DOGE |
0.1542 WAVES |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2022-09-26 |
64.0000 DOGE |
9.7144 WAVES |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
| 2022-09-25 |
63.5000 DOGE |
13.9704 WAVES |
63.5000 DOGE |
63.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
| 2022-09-24 |
62.5430 DOGE |
9.0541 WAVES |
62.5430 DOGE |
60.6061 DOGE |
64.4800 DOGE |
60.6061 DOGE |
| 2022-09-23 |
64.5119 DOGE |
5.4481 WAVES |
64.5119 DOGE |
63.0233 DOGE |
66.0005 DOGE |
63.0233 DOGE |
| 2022-09-22 |
68.2433 DOGE |
10.6288 WAVES |
68.2433 DOGE |
67.0000 DOGE |
69.4866 DOGE |
67.0000 DOGE |
| 2022-09-21 |
68.5500 DOGE |
11.1014 WAVES |
68.5500 DOGE |
66.0000 DOGE |
71.1000 DOGE |
67.0039 DOGE |
| 2022-09-20 |
67.7525 DOGE |
12.0477 WAVES |
67.7525 DOGE |
67.0000 DOGE |
68.5050 DOGE |
67.0000 DOGE |
| 2022-09-19 |
69.6500 DOGE |
22.0409 WAVES |
69.6500 DOGE |
68.2000 DOGE |
71.1000 DOGE |
69.1921 DOGE |
| 2022-09-18 |
71.1670 DOGE |
25.6100 WAVES |
71.1670 DOGE |
69.4866 DOGE |
72.8473 DOGE |
69.4866 DOGE |
| 2022-09-17 |
71.1500 DOGE |
71.7700 WAVES |
71.1500 DOGE |
71.0000 DOGE |
71.3000 DOGE |
71.0000 DOGE |
| 2022-09-16 |
73.3316 DOGE |
28.2999 WAVES |
73.3316 DOGE |
71.6631 DOGE |
75.0000 DOGE |
73.4089 DOGE |
| 2022-09-15 |
72.6765 DOGE |
0.9240 WAVES |
72.6765 DOGE |
72.0000 DOGE |
73.3529 DOGE |
72.0000 DOGE |
| 2022-09-14 |
74.0936 DOGE |
13.6846 WAVES |
74.0936 DOGE |
72.8000 DOGE |
75.3873 DOGE |
75.0000 DOGE |
| 2022-09-13 |
74.5842 DOGE |
3.2913 WAVES |
74.5842 DOGE |
73.9757 DOGE |
75.1927 DOGE |
74.9815 DOGE |
| 2022-09-12 |
75.9409 DOGE |
3.0922 WAVES |
75.9409 DOGE |
74.8818 DOGE |
77.0000 DOGE |
75.2679 DOGE |
| 2022-09-11 |
74.7398 DOGE |
15.9287 WAVES |
74.7398 DOGE |
71.9740 DOGE |
77.5055 DOGE |
76.1483 DOGE |
| 2022-09-10 |
76.2044 DOGE |
40.3859 WAVES |
76.2044 DOGE |
73.4089 DOGE |
79.0000 DOGE |
77.1306 DOGE |
| 2022-09-09 |
72.7537 DOGE |
18.6082 WAVES |
72.7537 DOGE |
71.7297 DOGE |
73.7778 DOGE |
73.7778 DOGE |
| 2022-09-08 |
72.8153 DOGE |
33.8210 WAVES |
72.8153 DOGE |
71.8528 DOGE |
73.7778 DOGE |
72.3208 DOGE |
| 2022-09-07 |
72.8995 DOGE |
15.8561 WAVES |
72.8995 DOGE |
72.0213 DOGE |
73.7778 DOGE |
73.7778 DOGE |
| 2022-09-06 |
72.8153 DOGE |
3.0521 WAVES |
72.8153 DOGE |
71.8528 DOGE |
73.7778 DOGE |
73.7778 DOGE |