Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
72.4531 DOGE |
5.7680 WAVES |
72.4531 DOGE |
71.1285 DOGE |
73.7778 DOGE |
71.1285 DOGE |
| 2022-09-04 |
73.5119 DOGE |
6.4664 WAVES |
73.5119 DOGE |
72.8238 DOGE |
74.2000 DOGE |
73.1964 DOGE |
| 2022-09-03 |
73.0132 DOGE |
1.3986 WAVES |
73.0132 DOGE |
71.9154 DOGE |
74.1111 DOGE |
74.1111 DOGE |
| 2022-09-02 |
71.7153 DOGE |
0.6128 WAVES |
71.7153 DOGE |
71.0000 DOGE |
72.4307 DOGE |
71.0000 DOGE |
| 2022-09-01 |
71.7952 DOGE |
37.6231 WAVES |
71.7952 DOGE |
69.0128 DOGE |
74.5776 DOGE |
72.4307 DOGE |
| 2022-08-31 |
73.8249 DOGE |
0.1644 WAVES |
73.8249 DOGE |
73.6497 DOGE |
74.0000 DOGE |
74.0000 DOGE |
| 2022-08-30 |
72.3178 DOGE |
7.3161 WAVES |
72.3178 DOGE |
71.3000 DOGE |
73.3355 DOGE |
72.0148 DOGE |
| 2022-08-29 |
73.2141 DOGE |
0.1371 WAVES |
73.2141 DOGE |
73.2141 DOGE |
73.2141 DOGE |
73.2141 DOGE |
| 2022-08-28 |
70.0326 DOGE |
1.1504 WAVES |
70.0326 DOGE |
69.0000 DOGE |
71.0652 DOGE |
69.0012 DOGE |
| 2022-08-27 |
70.6655 DOGE |
1.5334 WAVES |
70.6655 DOGE |
69.0000 DOGE |
72.3309 DOGE |
69.0050 DOGE |
| 2022-08-26 |
70.7707 DOGE |
0.3070 WAVES |
70.7707 DOGE |
70.0000 DOGE |
71.5414 DOGE |
71.5414 DOGE |
| 2022-08-25 |
72.8822 DOGE |
7.0318 WAVES |
72.8822 DOGE |
71.9179 DOGE |
73.8466 DOGE |
73.3724 DOGE |
| 2022-08-24 |
74.8005 DOGE |
11.1691 WAVES |
74.8005 DOGE |
72.7417 DOGE |
76.8592 DOGE |
75.0730 DOGE |
| 2022-08-23 |
72.9547 DOGE |
4.4307 WAVES |
72.9547 DOGE |
72.0287 DOGE |
73.8806 DOGE |
73.8806 DOGE |
| 2022-08-22 |
69.5037 DOGE |
0.1676 WAVES |
69.5037 DOGE |
68.7873 DOGE |
70.2200 DOGE |
68.7873 DOGE |
| 2022-08-21 |
71.3824 DOGE |
1.9731 WAVES |
71.3824 DOGE |
71.3824 DOGE |
71.3824 DOGE |
71.3824 DOGE |
| 2022-08-20 |
71.3824 DOGE |
1.1342 WAVES |
71.3824 DOGE |
71.3824 DOGE |
71.3824 DOGE |
71.3824 DOGE |
| 2022-08-19 |
72.9110 DOGE |
7.1820 WAVES |
72.9110 DOGE |
71.3824 DOGE |
74.4396 DOGE |
73.8806 DOGE |
| 2022-08-18 |
71.0685 DOGE |
3.7572 WAVES |
71.0685 DOGE |
68.8381 DOGE |
73.2988 DOGE |
73.2988 DOGE |
| 2022-08-17 |
71.6976 DOGE |
2.2953 WAVES |
71.6976 DOGE |
68.3951 DOGE |
75.0000 DOGE |
70.5447 DOGE |
| 2022-08-16 |
72.1449 DOGE |
156.4968 WAVES |
72.1449 DOGE |
65.0200 DOGE |
79.2699 DOGE |
69.7582 DOGE |
| 2022-08-15 |
76.7743 DOGE |
7.2280 WAVES |
76.7743 DOGE |
74.6300 DOGE |
78.9186 DOGE |
74.6300 DOGE |
| 2022-08-14 |
83.6348 DOGE |
45.7189 WAVES |
83.6348 DOGE |
78.9186 DOGE |
88.3510 DOGE |
78.9186 DOGE |
| 2022-08-13 |
84.8886 DOGE |
4.4133 WAVES |
84.8886 DOGE |
83.6870 DOGE |
86.0903 DOGE |
83.6988 DOGE |
| 2022-08-12 |
85.4047 DOGE |
21.1705 WAVES |
85.4047 DOGE |
85.3448 DOGE |
85.4647 DOGE |
85.3448 DOGE |
| 2022-08-11 |
85.0825 DOGE |
3.2004 WAVES |
85.0825 DOGE |
84.7002 DOGE |
85.4647 DOGE |
85.4647 DOGE |
| 2022-08-10 |
84.0154 DOGE |
33.5769 WAVES |
84.0154 DOGE |
82.3933 DOGE |
85.6376 DOGE |
85.6376 DOGE |
| 2022-08-09 |
85.7694 DOGE |
7.5714 WAVES |
85.7694 DOGE |
83.7150 DOGE |
87.8238 DOGE |
86.0000 DOGE |
| 2022-08-08 |
88.3539 DOGE |
9.5257 WAVES |
88.3539 DOGE |
86.7079 DOGE |
90.0000 DOGE |
88.5821 DOGE |
| 2022-08-07 |
88.3539 DOGE |
13.6261 WAVES |
88.3539 DOGE |
86.7079 DOGE |
90.0000 DOGE |
87.4440 DOGE |
| 2022-08-06 |
88.7370 DOGE |
11.5597 WAVES |
88.7370 DOGE |
87.4741 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2022-08-05 |
91.4557 DOGE |
59.2645 WAVES |
91.4557 DOGE |
87.9114 DOGE |
94.9999 DOGE |
87.9114 DOGE |
| 2022-08-04 |
86.2370 DOGE |
18.8832 WAVES |
86.2370 DOGE |
85.0000 DOGE |
87.4741 DOGE |
87.1127 DOGE |
| 2022-08-03 |
85.8094 DOGE |
5.4708 WAVES |
85.8094 DOGE |
85.0000 DOGE |
86.6187 DOGE |
85.0000 DOGE |
| 2022-08-02 |
88.4836 DOGE |
5.1870 WAVES |
88.4836 DOGE |
85.6454 DOGE |
91.3217 DOGE |
87.4092 DOGE |
| 2022-08-01 |
87.3397 DOGE |
167.0819 WAVES |
87.3397 DOGE |
83.0514 DOGE |
91.6279 DOGE |
90.4522 DOGE |
| 2022-07-31 |
79.9050 DOGE |
13.9183 WAVES |
79.9050 DOGE |
75.0000 DOGE |
84.8100 DOGE |
82.4900 DOGE |
| 2022-07-30 |
80.4056 DOGE |
10.4371 WAVES |
80.4056 DOGE |
78.9186 DOGE |
81.8926 DOGE |
81.8926 DOGE |
| 2022-07-29 |
82.3873 DOGE |
4.8085 WAVES |
82.3873 DOGE |
81.8011 DOGE |
82.9735 DOGE |
81.8011 DOGE |
| 2022-07-28 |
83.0852 DOGE |
12.8357 WAVES |
83.0852 DOGE |
81.3604 DOGE |
84.8100 DOGE |
82.9735 DOGE |
| 2022-07-27 |
80.8613 DOGE |
2.5992 WAVES |
80.8613 DOGE |
79.6382 DOGE |
82.0844 DOGE |
82.0844 DOGE |
| 2022-07-26 |
80.7043 DOGE |
1.3201 WAVES |
80.7043 DOGE |
78.9186 DOGE |
82.4900 DOGE |
81.0651 DOGE |
| 2022-07-25 |
81.0535 DOGE |
25.0422 WAVES |
81.0535 DOGE |
80.0500 DOGE |
82.0569 DOGE |
82.0569 DOGE |
| 2022-07-24 |
81.0500 DOGE |
25.8276 WAVES |
81.0500 DOGE |
80.1000 DOGE |
82.0000 DOGE |
80.1000 DOGE |
| 2022-07-23 |
81.4640 DOGE |
0.1418 WAVES |
81.4640 DOGE |
81.2999 DOGE |
81.6281 DOGE |
81.2999 DOGE |
| 2022-07-22 |
82.4500 DOGE |
0.6721 WAVES |
82.4500 DOGE |
80.1000 DOGE |
84.8000 DOGE |
83.7200 DOGE |
| 2022-07-21 |
82.4650 DOGE |
13.8887 WAVES |
82.4650 DOGE |
80.1000 DOGE |
84.8300 DOGE |
83.3040 DOGE |
| 2022-07-20 |
89.9500 DOGE |
39.2923 WAVES |
89.9500 DOGE |
89.9000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2022-07-19 |
86.2450 DOGE |
106.2997 WAVES |
86.2450 DOGE |
82.4900 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2022-07-18 |
81.0400 DOGE |
12.6288 WAVES |
81.0400 DOGE |
79.5900 DOGE |
82.4900 DOGE |
81.1818 DOGE |