Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
10.4397 DOGE |
2.0377 WAVES |
10.4397 DOGE |
10.4343 DOGE |
10.4451 DOGE |
10.4343 DOGE |
| 2024-09-23 |
10.6078 DOGE |
8.9195 WAVES |
10.6078 DOGE |
10.6078 DOGE |
10.6078 DOGE |
10.6078 DOGE |
| 2024-09-22 |
10.7844 DOGE |
12.0649 WAVES |
10.7844 DOGE |
10.5688 DOGE |
11.0000 DOGE |
10.7164 DOGE |
| 2024-09-21 |
10.8453 DOGE |
3.4130 WAVES |
10.8453 DOGE |
10.6906 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-09-20 |
10.6069 DOGE |
6.6187 WAVES |
10.6069 DOGE |
10.2138 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-09-19 |
10.0294 DOGE |
2.2043 WAVES |
10.0294 DOGE |
9.8449 DOGE |
10.2138 DOGE |
10.2138 DOGE |
| 2024-09-18 |
10.6001 DOGE |
10.1369 WAVES |
10.6001 DOGE |
10.2001 DOGE |
11.0000 DOGE |
10.2001 DOGE |
| 2024-09-17 |
9.1727 DOGE |
34.6291 WAVES |
9.1727 DOGE |
8.0180 DOGE |
10.3274 DOGE |
8.0180 DOGE |
| 2024-09-16 |
9.3298 DOGE |
0.0000 WAVES |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
| 2024-09-15 |
9.3298 DOGE |
0.0000 WAVES |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
| 2024-09-14 |
9.3298 DOGE |
0.0000 WAVES |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
| 2024-09-13 |
9.3298 DOGE |
0.0000 WAVES |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
9.3298 DOGE |
| 2024-09-12 |
9.7368 DOGE |
78.1447 WAVES |
9.7368 DOGE |
9.3298 DOGE |
10.1438 DOGE |
9.3298 DOGE |
| 2024-09-11 |
10.4261 DOGE |
2.6230 WAVES |
10.4261 DOGE |
10.2273 DOGE |
10.6250 DOGE |
10.6250 DOGE |
| 2024-09-10 |
10.8417 DOGE |
2.3750 WAVES |
10.8417 DOGE |
10.0000 DOGE |
11.6834 DOGE |
11.6834 DOGE |
| 2024-09-09 |
11.6834 DOGE |
0.0000 WAVES |
11.6834 DOGE |
11.6834 DOGE |
11.6834 DOGE |
11.6834 DOGE |
| 2024-09-07 |
11.6834 DOGE |
0.0000 WAVES |
11.6834 DOGE |
11.6834 DOGE |
11.6834 DOGE |
11.6834 DOGE |
| 2024-09-06 |
11.6834 DOGE |
2.4907 WAVES |
11.6834 DOGE |
11.6834 DOGE |
11.6834 DOGE |
11.6834 DOGE |
| 2024-09-05 |
10.6258 DOGE |
0.0000 WAVES |
10.6258 DOGE |
10.6258 DOGE |
10.6258 DOGE |
10.6258 DOGE |
| 2024-09-04 |
10.6258 DOGE |
0.0000 WAVES |
10.6258 DOGE |
10.6258 DOGE |
10.6258 DOGE |
10.6258 DOGE |
| 2024-09-03 |
10.6362 DOGE |
1.8943 WAVES |
10.6362 DOGE |
10.6258 DOGE |
10.6466 DOGE |
10.6258 DOGE |
| 2024-09-02 |
10.7025 DOGE |
1.8874 WAVES |
10.7025 DOGE |
10.6345 DOGE |
10.7704 DOGE |
10.6345 DOGE |
| 2024-09-01 |
10.5950 DOGE |
1.9230 WAVES |
10.5950 DOGE |
10.5818 DOGE |
10.6082 DOGE |
10.5966 DOGE |
| 2024-08-31 |
11.1967 DOGE |
17.3357 WAVES |
11.1967 DOGE |
10.7077 DOGE |
11.6858 DOGE |
10.9309 DOGE |
| 2024-08-30 |
10.7989 DOGE |
5.8351 WAVES |
10.7989 DOGE |
10.7077 DOGE |
10.8900 DOGE |
10.7077 DOGE |
| 2024-08-29 |
10.9617 DOGE |
1.8250 WAVES |
10.9617 DOGE |
10.9190 DOGE |
11.0044 DOGE |
11.0044 DOGE |
| 2024-08-28 |
10.9881 DOGE |
4.5634 WAVES |
10.9881 DOGE |
10.9097 DOGE |
11.0665 DOGE |
11.0394 DOGE |
| 2024-08-27 |
10.9911 DOGE |
0.9165 WAVES |
10.9911 DOGE |
10.9911 DOGE |
10.9911 DOGE |
10.9911 DOGE |
| 2024-08-26 |
10.8104 DOGE |
4.6701 WAVES |
10.8104 DOGE |
10.6223 DOGE |
10.9984 DOGE |
10.6922 DOGE |
| 2024-08-25 |
10.3951 DOGE |
6.8623 WAVES |
10.3951 DOGE |
10.3433 DOGE |
10.4469 DOGE |
10.4469 DOGE |
| 2024-08-24 |
10.3016 DOGE |
3.9496 WAVES |
10.3016 DOGE |
10.1987 DOGE |
10.4045 DOGE |
10.4045 DOGE |
| 2024-08-23 |
10.4538 DOGE |
13.4519 WAVES |
10.4538 DOGE |
10.1987 DOGE |
10.7090 DOGE |
10.1987 DOGE |
| 2024-08-22 |
10.7288 DOGE |
1.3059 WAVES |
10.7288 DOGE |
10.7288 DOGE |
10.7288 DOGE |
10.7288 DOGE |
| 2024-08-21 |
10.5959 DOGE |
0.0000 WAVES |
10.5959 DOGE |
10.5959 DOGE |
10.5959 DOGE |
10.5959 DOGE |
| 2024-08-20 |
10.6124 DOGE |
2.9893 WAVES |
10.6124 DOGE |
10.5959 DOGE |
10.6290 DOGE |
10.5959 DOGE |
| 2024-08-19 |
10.8253 DOGE |
1.7840 WAVES |
10.8253 DOGE |
10.8201 DOGE |
10.8304 DOGE |
10.8201 DOGE |
| 2024-08-18 |
10.5555 DOGE |
6.8111 WAVES |
10.5555 DOGE |
10.3011 DOGE |
10.8099 DOGE |
10.7829 DOGE |
| 2024-08-17 |
10.7776 DOGE |
0.9306 WAVES |
10.7776 DOGE |
10.7776 DOGE |
10.7776 DOGE |
10.7776 DOGE |
| 2024-08-16 |
10.8886 DOGE |
2.7787 WAVES |
10.8886 DOGE |
10.8009 DOGE |
10.9764 DOGE |
10.9712 DOGE |
| 2024-08-15 |
10.8009 DOGE |
0.0000 WAVES |
10.8009 DOGE |
10.8009 DOGE |
10.8009 DOGE |
10.8009 DOGE |
| 2024-08-14 |
10.6652 DOGE |
28.6432 WAVES |
10.6652 DOGE |
10.3267 DOGE |
11.0037 DOGE |
10.8009 DOGE |
| 2024-08-13 |
10.6502 DOGE |
26.0451 WAVES |
10.6502 DOGE |
10.3267 DOGE |
10.9738 DOGE |
10.9738 DOGE |
| 2024-08-12 |
10.8294 DOGE |
1.8754 WAVES |
10.8294 DOGE |
10.8158 DOGE |
10.8429 DOGE |
10.8158 DOGE |
| 2024-08-11 |
11.1047 DOGE |
20.2198 WAVES |
11.1047 DOGE |
11.0560 DOGE |
11.1535 DOGE |
11.0560 DOGE |
| 2024-08-10 |
12.8615 DOGE |
16.2234 WAVES |
12.8615 DOGE |
11.0893 DOGE |
14.6336 DOGE |
11.0893 DOGE |
| 2024-08-09 |
10.8359 DOGE |
30.6593 WAVES |
10.8359 DOGE |
10.6718 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-08-08 |
10.2090 DOGE |
20.3952 WAVES |
10.2090 DOGE |
9.7462 DOGE |
10.6718 DOGE |
10.6718 DOGE |
| 2024-08-07 |
10.2303 DOGE |
2.9448 WAVES |
10.2303 DOGE |
10.2228 DOGE |
10.2377 DOGE |
10.2377 DOGE |
| 2024-08-06 |
10.0515 DOGE |
2.0183 WAVES |
10.0515 DOGE |
10.0104 DOGE |
10.0927 DOGE |
10.0927 DOGE |
| 2024-08-05 |
10.0571 DOGE |
6.7151 WAVES |
10.0571 DOGE |
9.9776 DOGE |
10.1366 DOGE |
10.0104 DOGE |