Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
115.2671 DOGE |
45.6099 WAVES |
115.2671 DOGE |
108.6342 DOGE |
121.9000 DOGE |
114.4971 DOGE |
| 2022-06-01 |
107.4757 DOGE |
185.2815 WAVES |
107.4757 DOGE |
90.8514 DOGE |
124.1000 DOGE |
110.2811 DOGE |
| 2022-05-31 |
94.4939 DOGE |
239.4952 WAVES |
94.4939 DOGE |
75.1500 DOGE |
113.8377 DOGE |
98.1157 DOGE |
| 2022-05-30 |
68.7298 DOGE |
158.7423 WAVES |
68.7298 DOGE |
53.6896 DOGE |
83.7700 DOGE |
83.7700 DOGE |
| 2022-05-29 |
52.9253 DOGE |
14.9956 WAVES |
52.9253 DOGE |
52.3249 DOGE |
53.5256 DOGE |
53.2822 DOGE |
| 2022-05-28 |
52.2412 DOGE |
8.0339 WAVES |
52.2412 DOGE |
50.0030 DOGE |
54.4794 DOGE |
53.5135 DOGE |
| 2022-05-27 |
58.0000 DOGE |
21.2877 WAVES |
58.0000 DOGE |
54.0000 DOGE |
62.0000 DOGE |
55.0000 DOGE |
| 2022-05-26 |
66.4716 DOGE |
7.1856 WAVES |
66.4716 DOGE |
63.0002 DOGE |
69.9429 DOGE |
63.0002 DOGE |
| 2022-05-25 |
68.1751 DOGE |
13.2070 WAVES |
68.1751 DOGE |
64.1502 DOGE |
72.2000 DOGE |
64.1502 DOGE |
| 2022-05-24 |
70.2234 DOGE |
4.0506 WAVES |
70.2234 DOGE |
64.3000 DOGE |
76.1467 DOGE |
67.2524 DOGE |
| 2022-05-23 |
69.7077 DOGE |
28.7399 WAVES |
69.7077 DOGE |
65.4440 DOGE |
73.9714 DOGE |
65.4440 DOGE |
| 2022-05-22 |
68.3116 DOGE |
0.9142 WAVES |
68.3116 DOGE |
66.7673 DOGE |
69.8559 DOGE |
68.1066 DOGE |
| 2022-05-21 |
68.9857 DOGE |
23.7866 WAVES |
68.9857 DOGE |
64.0000 DOGE |
73.9714 DOGE |
69.8559 DOGE |
| 2022-05-20 |
71.7194 DOGE |
6.8685 WAVES |
71.7194 DOGE |
67.2989 DOGE |
76.1400 DOGE |
68.0861 DOGE |
| 2022-05-19 |
72.0301 DOGE |
41.2045 WAVES |
72.0301 DOGE |
68.7000 DOGE |
75.3603 DOGE |
70.5419 DOGE |
| 2022-05-18 |
76.3750 DOGE |
16.6002 WAVES |
76.3750 DOGE |
72.5222 DOGE |
80.2277 DOGE |
80.2277 DOGE |
| 2022-05-17 |
77.6113 DOGE |
4.1594 WAVES |
77.6113 DOGE |
77.4636 DOGE |
77.7590 DOGE |
77.7590 DOGE |
| 2022-05-16 |
77.4153 DOGE |
24.4234 WAVES |
77.4153 DOGE |
75.0000 DOGE |
79.8305 DOGE |
77.4636 DOGE |
| 2022-05-15 |
76.2894 DOGE |
11.3589 WAVES |
76.2894 DOGE |
75.0000 DOGE |
77.5788 DOGE |
77.5788 DOGE |
| 2022-05-14 |
79.1456 DOGE |
18.4272 WAVES |
79.1456 DOGE |
75.0000 DOGE |
83.2913 DOGE |
75.0000 DOGE |
| 2022-05-13 |
82.1899 DOGE |
84.4291 WAVES |
82.1899 DOGE |
77.0000 DOGE |
87.3798 DOGE |
81.1807 DOGE |
| 2022-05-12 |
92.2947 DOGE |
192.8779 WAVES |
92.2947 DOGE |
80.0000 DOGE |
104.5893 DOGE |
81.4357 DOGE |
| 2022-05-11 |
95.9406 DOGE |
85.3989 WAVES |
95.9406 DOGE |
81.6000 DOGE |
110.2811 DOGE |
90.0000 DOGE |
| 2022-05-10 |
113.9952 DOGE |
12.5541 WAVES |
113.9952 DOGE |
108.4500 DOGE |
119.5405 DOGE |
108.4500 DOGE |
| 2022-05-09 |
114.1727 DOGE |
19.7180 WAVES |
114.1727 DOGE |
104.2455 DOGE |
124.1000 DOGE |
122.7873 DOGE |
| 2022-05-08 |
104.4877 DOGE |
8.6095 WAVES |
104.4877 DOGE |
101.9834 DOGE |
106.9920 DOGE |
105.1592 DOGE |
| 2022-05-07 |
108.0532 DOGE |
9.8873 WAVES |
108.0532 DOGE |
105.5050 DOGE |
110.6014 DOGE |
105.7879 DOGE |
| 2022-05-06 |
109.1045 DOGE |
18.4324 WAVES |
109.1045 DOGE |
105.1914 DOGE |
113.0176 DOGE |
112.4987 DOGE |
| 2022-05-05 |
114.2550 DOGE |
12.1164 WAVES |
114.2550 DOGE |
106.6099 DOGE |
121.9000 DOGE |
107.1082 DOGE |
| 2022-05-04 |
98.2438 DOGE |
35.2780 WAVES |
98.2438 DOGE |
86.8320 DOGE |
109.6555 DOGE |
105.5879 DOGE |
| 2022-05-03 |
97.5051 DOGE |
120.9561 WAVES |
97.5051 DOGE |
96.4800 DOGE |
98.5301 DOGE |
96.4800 DOGE |
| 2022-05-02 |
98.6039 DOGE |
393.2410 WAVES |
98.6039 DOGE |
97.3300 DOGE |
99.8779 DOGE |
97.3300 DOGE |
| 2022-05-01 |
99.9738 DOGE |
56.6254 WAVES |
99.9738 DOGE |
97.4136 DOGE |
102.5339 DOGE |
98.1159 DOGE |
| 2022-04-30 |
104.6432 DOGE |
40.1354 WAVES |
104.6432 DOGE |
101.8974 DOGE |
107.3889 DOGE |
101.8974 DOGE |
| 2022-04-29 |
109.7145 DOGE |
47.1229 WAVES |
109.7145 DOGE |
105.3659 DOGE |
114.0632 DOGE |
107.4512 DOGE |
| 2022-04-28 |
114.2595 DOGE |
18.3230 WAVES |
114.2595 DOGE |
111.6302 DOGE |
116.8888 DOGE |
113.0368 DOGE |
| 2022-04-27 |
114.0171 DOGE |
32.1334 WAVES |
114.0171 DOGE |
108.6342 DOGE |
119.4000 DOGE |
112.2265 DOGE |
| 2022-04-26 |
108.4400 DOGE |
20.4813 WAVES |
108.4400 DOGE |
103.0558 DOGE |
113.8243 DOGE |
109.4000 DOGE |
| 2022-04-25 |
127.1058 DOGE |
14.0231 WAVES |
127.1058 DOGE |
117.9618 DOGE |
136.2498 DOGE |
117.9618 DOGE |
| 2022-04-24 |
138.4735 DOGE |
2.6613 WAVES |
138.4735 DOGE |
135.3474 DOGE |
141.5997 DOGE |
135.5354 DOGE |
| 2022-04-23 |
143.3324 DOGE |
5.4372 WAVES |
143.3324 DOGE |
140.0000 DOGE |
146.6648 DOGE |
141.5997 DOGE |
| 2022-04-22 |
143.2606 DOGE |
10.6317 WAVES |
143.2606 DOGE |
140.1772 DOGE |
146.3440 DOGE |
141.3871 DOGE |
| 2022-04-21 |
145.0221 DOGE |
81.4520 WAVES |
145.0221 DOGE |
143.0914 DOGE |
146.9528 DOGE |
143.9960 DOGE |
| 2022-04-20 |
146.6944 DOGE |
8.9624 WAVES |
146.6944 DOGE |
144.1314 DOGE |
149.2575 DOGE |
144.1314 DOGE |
| 2022-04-19 |
146.2650 DOGE |
6.0064 WAVES |
146.2650 DOGE |
144.1283 DOGE |
148.4016 DOGE |
148.4016 DOGE |
| 2022-04-18 |
143.8433 DOGE |
19.3326 WAVES |
143.8433 DOGE |
140.0000 DOGE |
147.6867 DOGE |
142.8575 DOGE |
| 2022-04-17 |
148.7611 DOGE |
15.8275 WAVES |
148.7611 DOGE |
146.4281 DOGE |
151.0941 DOGE |
148.5895 DOGE |
| 2022-04-16 |
152.1398 DOGE |
21.5221 WAVES |
152.1398 DOGE |
149.4275 DOGE |
154.8521 DOGE |
151.0941 DOGE |
| 2022-04-15 |
148.8998 DOGE |
11.0414 WAVES |
148.8998 DOGE |
145.0000 DOGE |
152.7996 DOGE |
152.7996 DOGE |
| 2022-04-14 |
157.0467 DOGE |
4.1260 WAVES |
157.0467 DOGE |
150.0935 DOGE |
164.0000 DOGE |
151.5923 DOGE |