Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
73.0211 DOGE |
4.3760 WAVES |
73.0211 DOGE |
71.0000 DOGE |
75.0422 DOGE |
73.0926 DOGE |
| 2022-02-16 |
68.8046 DOGE |
6.6162 WAVES |
68.8046 DOGE |
66.6092 DOGE |
71.0000 DOGE |
68.9995 DOGE |
| 2022-02-15 |
66.4212 DOGE |
9.0331 WAVES |
66.4212 DOGE |
63.7533 DOGE |
69.0890 DOGE |
69.0890 DOGE |
| 2022-02-14 |
61.0893 DOGE |
5.4636 WAVES |
61.0893 DOGE |
58.4796 DOGE |
63.6990 DOGE |
63.6990 DOGE |
| 2022-02-13 |
63.8570 DOGE |
8.9710 WAVES |
63.8570 DOGE |
58.4768 DOGE |
69.2372 DOGE |
58.4768 DOGE |
| 2022-02-12 |
67.3457 DOGE |
0.6536 WAVES |
67.3457 DOGE |
66.6301 DOGE |
68.0613 DOGE |
66.6301 DOGE |
| 2022-02-11 |
71.9341 DOGE |
0.7614 WAVES |
71.9341 DOGE |
70.0000 DOGE |
73.8682 DOGE |
70.0000 DOGE |
| 2022-02-10 |
73.3703 DOGE |
2.5125 WAVES |
73.3703 DOGE |
72.7003 DOGE |
74.0404 DOGE |
73.8806 DOGE |
| 2022-02-09 |
69.9435 DOGE |
13.7113 WAVES |
69.9435 DOGE |
65.5990 DOGE |
74.2881 DOGE |
70.3526 DOGE |
| 2022-02-08 |
66.3838 DOGE |
3.6710 WAVES |
66.3838 DOGE |
64.9652 DOGE |
67.8025 DOGE |
65.7656 DOGE |
| 2022-02-07 |
68.8046 DOGE |
4.2910 WAVES |
68.8046 DOGE |
67.0035 DOGE |
70.6056 DOGE |
67.0035 DOGE |
| 2022-02-06 |
69.3058 DOGE |
7.3786 WAVES |
69.3058 DOGE |
68.1349 DOGE |
70.4768 DOGE |
68.1349 DOGE |
| 2022-02-05 |
66.0822 DOGE |
5.6604 WAVES |
66.0822 DOGE |
64.7677 DOGE |
67.3967 DOGE |
65.1876 DOGE |
| 2022-02-04 |
63.4228 DOGE |
11.2930 WAVES |
63.4228 DOGE |
62.0159 DOGE |
64.8298 DOGE |
64.0355 DOGE |
| 2022-02-03 |
62.9975 DOGE |
6.5850 WAVES |
62.9975 DOGE |
61.5257 DOGE |
64.4692 DOGE |
61.5257 DOGE |
| 2022-02-02 |
62.8950 DOGE |
6.6386 WAVES |
62.8950 DOGE |
62.4994 DOGE |
63.2906 DOGE |
62.8020 DOGE |
| 2022-02-01 |
63.2805 DOGE |
2.8469 WAVES |
63.2805 DOGE |
62.4994 DOGE |
64.0616 DOGE |
62.4994 DOGE |
| 2022-01-31 |
64.3999 DOGE |
26.9533 WAVES |
64.3999 DOGE |
62.4994 DOGE |
66.3005 DOGE |
65.2185 DOGE |
| 2022-01-30 |
68.2031 DOGE |
14.5036 WAVES |
68.2031 DOGE |
67.7262 DOGE |
68.6800 DOGE |
67.7262 DOGE |
| 2022-01-29 |
70.0339 DOGE |
11.9730 WAVES |
70.0339 DOGE |
69.7836 DOGE |
70.2841 DOGE |
69.7836 DOGE |
| 2022-01-28 |
68.9100 DOGE |
14.9668 WAVES |
68.9100 DOGE |
67.7262 DOGE |
70.0939 DOGE |
69.7836 DOGE |
| 2022-01-27 |
71.1873 DOGE |
7.5236 WAVES |
71.1873 DOGE |
67.7262 DOGE |
74.6483 DOGE |
70.0000 DOGE |
| 2022-01-26 |
69.4566 DOGE |
19.9359 WAVES |
69.4566 DOGE |
60.2258 DOGE |
78.6873 DOGE |
72.9914 DOGE |
| 2022-01-25 |
61.2932 DOGE |
10.7425 WAVES |
61.2932 DOGE |
59.0000 DOGE |
63.5864 DOGE |
59.6847 DOGE |
| 2022-01-24 |
63.0551 DOGE |
8.2502 WAVES |
63.0551 DOGE |
60.9134 DOGE |
65.1968 DOGE |
62.0246 DOGE |
| 2022-01-23 |
67.0241 DOGE |
11.6453 WAVES |
67.0241 DOGE |
65.1968 DOGE |
68.8514 DOGE |
65.1968 DOGE |
| 2022-01-22 |
72.5885 DOGE |
36.6730 WAVES |
72.5885 DOGE |
66.4089 DOGE |
78.7682 DOGE |
68.8514 DOGE |
| 2022-01-21 |
78.6078 DOGE |
7.5907 WAVES |
78.6078 DOGE |
75.3750 DOGE |
81.8406 DOGE |
77.4892 DOGE |
| 2022-01-20 |
81.3477 DOGE |
5.1481 WAVES |
81.3477 DOGE |
81.0000 DOGE |
81.6955 DOGE |
81.0000 DOGE |
| 2022-01-19 |
81.6574 DOGE |
2.0361 WAVES |
81.6574 DOGE |
80.7175 DOGE |
82.5974 DOGE |
80.7331 DOGE |
| 2022-01-18 |
81.1240 DOGE |
4.9690 WAVES |
81.1240 DOGE |
79.6507 DOGE |
82.5974 DOGE |
82.5974 DOGE |
| 2022-01-17 |
80.6396 DOGE |
1.6340 WAVES |
80.6396 DOGE |
79.6507 DOGE |
81.6286 DOGE |
81.6179 DOGE |
| 2022-01-16 |
78.3334 DOGE |
1.0360 WAVES |
78.3334 DOGE |
76.3296 DOGE |
80.3372 DOGE |
80.3372 DOGE |
| 2022-01-15 |
75.9968 DOGE |
10.1508 WAVES |
75.9968 DOGE |
74.0506 DOGE |
77.9429 DOGE |
76.3296 DOGE |
| 2022-01-14 |
78.4898 DOGE |
17.1934 WAVES |
78.4898 DOGE |
72.0000 DOGE |
84.9797 DOGE |
74.0506 DOGE |
| 2022-01-13 |
87.8887 DOGE |
10.1696 WAVES |
87.8887 DOGE |
85.1951 DOGE |
90.5823 DOGE |
86.3279 DOGE |
| 2022-01-12 |
93.0239 DOGE |
19.8040 WAVES |
93.0239 DOGE |
90.3175 DOGE |
95.7302 DOGE |
92.3812 DOGE |
| 2022-01-11 |
88.9677 DOGE |
19.5117 WAVES |
88.9677 DOGE |
83.0000 DOGE |
94.9355 DOGE |
92.2365 DOGE |
| 2022-01-10 |
90.8870 DOGE |
3.4919 WAVES |
90.8870 DOGE |
87.5133 DOGE |
94.2607 DOGE |
92.9481 DOGE |
| 2022-01-09 |
90.3695 DOGE |
3.5645 WAVES |
90.3695 DOGE |
87.5133 DOGE |
93.2256 DOGE |
87.5133 DOGE |
| 2022-01-08 |
89.5432 DOGE |
4.1439 WAVES |
89.5432 DOGE |
88.8313 DOGE |
90.2552 DOGE |
88.8313 DOGE |
| 2022-01-07 |
89.2192 DOGE |
173.3716 WAVES |
89.2192 DOGE |
88.1832 DOGE |
90.2552 DOGE |
90.2552 DOGE |
| 2022-01-06 |
89.2468 DOGE |
74.6353 WAVES |
89.2468 DOGE |
86.6435 DOGE |
91.8500 DOGE |
89.0000 DOGE |
| 2022-01-05 |
94.0463 DOGE |
5.8115 WAVES |
94.0463 DOGE |
94.0463 DOGE |
94.0463 DOGE |
94.0463 DOGE |
| 2022-01-04 |
92.9475 DOGE |
3.7317 WAVES |
92.9475 DOGE |
91.6345 DOGE |
94.2605 DOGE |
94.2605 DOGE |
| 2022-01-03 |
90.0825 DOGE |
1.2684 WAVES |
90.0825 DOGE |
89.8200 DOGE |
90.3450 DOGE |
90.2869 DOGE |
| 2022-01-02 |
89.4357 DOGE |
4.4601 WAVES |
89.4357 DOGE |
87.5958 DOGE |
91.2756 DOGE |
89.7389 DOGE |
| 2022-01-01 |
86.7836 DOGE |
12.4861 WAVES |
86.7836 DOGE |
84.5852 DOGE |
88.9820 DOGE |
88.9820 DOGE |
| 2021-12-31 |
85.9075 DOGE |
4.4034 WAVES |
85.9075 DOGE |
85.2729 DOGE |
86.5420 DOGE |
85.6787 DOGE |
| 2021-12-30 |
85.5157 DOGE |
4.5532 WAVES |
85.5157 DOGE |
84.3738 DOGE |
86.6575 DOGE |
84.4070 DOGE |