Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
85.0929 DOGE |
12.3806 WAVES |
85.0929 DOGE |
83.0000 DOGE |
87.1859 DOGE |
83.8321 DOGE |
| 2021-12-28 |
87.3419 DOGE |
0.8881 WAVES |
87.3419 DOGE |
86.7500 DOGE |
87.9338 DOGE |
87.1859 DOGE |
| 2021-12-27 |
86.1965 DOGE |
4.2569 WAVES |
86.1965 DOGE |
85.6531 DOGE |
86.7399 DOGE |
86.7399 DOGE |
| 2021-12-26 |
84.5711 DOGE |
10.7597 WAVES |
84.5711 DOGE |
83.0006 DOGE |
86.1416 DOGE |
86.1416 DOGE |
| 2021-12-25 |
85.0500 DOGE |
245.1711 WAVES |
85.0500 DOGE |
83.0000 DOGE |
87.1000 DOGE |
83.0000 DOGE |
| 2021-12-24 |
88.8562 DOGE |
9.9179 WAVES |
88.8562 DOGE |
86.9371 DOGE |
90.7753 DOGE |
86.9371 DOGE |
| 2021-12-23 |
91.8376 DOGE |
45.1644 WAVES |
91.8376 DOGE |
90.6752 DOGE |
93.0000 DOGE |
93.0000 DOGE |
| 2021-12-22 |
93.3397 DOGE |
9.0524 WAVES |
93.3397 DOGE |
92.7000 DOGE |
93.9795 DOGE |
92.7000 DOGE |
| 2021-12-21 |
93.5030 DOGE |
20.3280 WAVES |
93.5030 DOGE |
92.4943 DOGE |
94.5117 DOGE |
94.5117 DOGE |
| 2021-12-20 |
94.1400 DOGE |
402.1290 WAVES |
94.1400 DOGE |
93.2800 DOGE |
95.0000 DOGE |
93.2800 DOGE |
| 2021-12-19 |
98.4239 DOGE |
21.0284 WAVES |
98.4239 DOGE |
94.4835 DOGE |
102.3644 DOGE |
95.0000 DOGE |
| 2021-12-18 |
102.6850 DOGE |
20.9624 WAVES |
102.6850 DOGE |
101.2000 DOGE |
104.1700 DOGE |
101.2000 DOGE |
| 2021-12-17 |
109.3784 DOGE |
202.5912 WAVES |
109.3784 DOGE |
103.0000 DOGE |
115.7567 DOGE |
106.8396 DOGE |
| 2021-12-16 |
94.0452 DOGE |
510.4958 WAVES |
94.0452 DOGE |
83.0000 DOGE |
105.0905 DOGE |
103.5904 DOGE |
| 2021-12-15 |
85.6358 DOGE |
76.2844 WAVES |
85.6358 DOGE |
80.0000 DOGE |
91.2715 DOGE |
88.3523 DOGE |
| 2021-12-14 |
84.0172 DOGE |
109.6283 WAVES |
84.0172 DOGE |
73.5510 DOGE |
94.4835 DOGE |
80.0000 DOGE |
| 2021-12-13 |
96.2795 DOGE |
760.4523 WAVES |
96.2795 DOGE |
94.4835 DOGE |
98.0756 DOGE |
94.4835 DOGE |
| 2021-12-12 |
96.2417 DOGE |
59.1526 WAVES |
96.2417 DOGE |
94.4835 DOGE |
98.0000 DOGE |
98.0000 DOGE |
| 2021-12-11 |
96.1248 DOGE |
234.6158 WAVES |
96.1248 DOGE |
96.0000 DOGE |
96.2496 DOGE |
96.0000 DOGE |
| 2021-12-10 |
101.5351 DOGE |
25.5194 WAVES |
101.5351 DOGE |
98.5203 DOGE |
104.5500 DOGE |
98.5203 DOGE |
| 2021-12-09 |
104.8215 DOGE |
19.2306 WAVES |
104.8215 DOGE |
101.4430 DOGE |
108.2000 DOGE |
101.4430 DOGE |
| 2021-12-08 |
105.5579 DOGE |
9.4427 WAVES |
105.5579 DOGE |
101.7381 DOGE |
109.3777 DOGE |
105.3056 DOGE |
| 2021-12-07 |
108.9727 DOGE |
6.4477 WAVES |
108.9727 DOGE |
106.8396 DOGE |
111.1059 DOGE |
109.3777 DOGE |
| 2021-12-06 |
117.1349 DOGE |
16.3285 WAVES |
117.1349 DOGE |
106.4277 DOGE |
127.8421 DOGE |
109.4208 DOGE |
| 2021-12-05 |
107.1578 DOGE |
12.4737 WAVES |
107.1578 DOGE |
101.4241 DOGE |
112.8915 DOGE |
110.3177 DOGE |
| 2021-12-04 |
103.3929 DOGE |
22.2439 WAVES |
103.3929 DOGE |
98.5133 DOGE |
108.2725 DOGE |
102.3071 DOGE |
| 2021-12-03 |
103.5427 DOGE |
5.9387 WAVES |
103.5427 DOGE |
100.9727 DOGE |
106.1128 DOGE |
103.8187 DOGE |
| 2021-12-02 |
104.7412 DOGE |
25.3519 WAVES |
104.7412 DOGE |
98.5154 DOGE |
110.9671 DOGE |
98.5154 DOGE |
| 2021-12-01 |
99.7215 DOGE |
10.8183 WAVES |
99.7215 DOGE |
96.1432 DOGE |
103.2998 DOGE |
103.2998 DOGE |
| 2021-11-30 |
99.0893 DOGE |
21.7177 WAVES |
99.0893 DOGE |
97.3352 DOGE |
100.8434 DOGE |
98.9222 DOGE |
| 2021-11-29 |
97.6803 DOGE |
17.6097 WAVES |
97.6803 DOGE |
95.6579 DOGE |
99.7027 DOGE |
96.3172 DOGE |
| 2021-11-28 |
98.2174 DOGE |
8.4295 WAVES |
98.2174 DOGE |
96.4347 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2021-11-27 |
98.2789 DOGE |
26.1691 WAVES |
98.2789 DOGE |
95.6577 DOGE |
100.9000 DOGE |
96.4347 DOGE |
| 2021-11-26 |
95.0096 DOGE |
31.6358 WAVES |
95.0096 DOGE |
90.1835 DOGE |
99.8357 DOGE |
95.0084 DOGE |
| 2021-11-25 |
93.4600 DOGE |
8.6403 WAVES |
93.4600 DOGE |
92.7380 DOGE |
94.1820 DOGE |
93.2017 DOGE |
| 2021-11-24 |
92.8042 DOGE |
13.1842 WAVES |
92.8042 DOGE |
91.9690 DOGE |
93.6395 DOGE |
93.6300 DOGE |
| 2021-11-23 |
94.8175 DOGE |
23.7611 WAVES |
94.8175 DOGE |
92.0246 DOGE |
97.6105 DOGE |
92.4660 DOGE |
| 2021-11-22 |
94.6848 DOGE |
5.0812 WAVES |
94.6848 DOGE |
92.8482 DOGE |
96.5214 DOGE |
96.5214 DOGE |
| 2021-11-21 |
96.2488 DOGE |
5.1614 WAVES |
96.2488 DOGE |
93.4976 DOGE |
99.0000 DOGE |
93.4976 DOGE |
| 2021-11-20 |
96.2804 DOGE |
9.6035 WAVES |
96.2804 DOGE |
92.6645 DOGE |
99.8964 DOGE |
93.5543 DOGE |
| 2021-11-19 |
94.5398 DOGE |
4.6925 WAVES |
94.5398 DOGE |
93.5904 DOGE |
95.4892 DOGE |
93.5904 DOGE |
| 2021-11-18 |
94.7617 DOGE |
45.5627 WAVES |
94.7617 DOGE |
88.0834 DOGE |
101.4400 DOGE |
96.6803 DOGE |
| 2021-11-17 |
90.5338 DOGE |
22.1297 WAVES |
90.5338 DOGE |
88.0677 DOGE |
93.0000 DOGE |
93.0000 DOGE |
| 2021-11-16 |
89.6990 DOGE |
34.7615 WAVES |
89.6990 DOGE |
86.0562 DOGE |
93.3419 DOGE |
91.5180 DOGE |
| 2021-11-15 |
88.8840 DOGE |
46.8989 WAVES |
88.8840 DOGE |
87.7936 DOGE |
89.9744 DOGE |
89.1165 DOGE |
| 2021-11-14 |
89.5881 DOGE |
22.3626 WAVES |
89.5881 DOGE |
87.4773 DOGE |
91.6989 DOGE |
87.7936 DOGE |
| 2021-11-13 |
91.6251 DOGE |
11.9143 WAVES |
91.6251 DOGE |
90.6171 DOGE |
92.6330 DOGE |
92.0055 DOGE |
| 2021-11-12 |
92.2716 DOGE |
0.4772 WAVES |
92.2716 DOGE |
91.0422 DOGE |
93.5010 DOGE |
91.0422 DOGE |
| 2021-11-11 |
93.7979 DOGE |
8.7464 WAVES |
93.7979 DOGE |
91.8062 DOGE |
95.7897 DOGE |
91.8062 DOGE |
| 2021-11-10 |
93.6813 DOGE |
2.5216 WAVES |
93.6813 DOGE |
92.9556 DOGE |
94.4071 DOGE |
92.9556 DOGE |