Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
91.0617 DOGE |
80.0906 WAVES |
91.0617 DOGE |
86.1300 DOGE |
95.9933 DOGE |
92.6256 DOGE |
| 2021-11-08 |
92.5138 DOGE |
61.9065 WAVES |
92.5138 DOGE |
87.4230 DOGE |
97.6046 DOGE |
95.9933 DOGE |
| 2021-11-07 |
96.1649 DOGE |
3.0075 WAVES |
96.1649 DOGE |
95.9632 DOGE |
96.3667 DOGE |
96.0125 DOGE |
| 2021-11-06 |
97.8115 DOGE |
2.8630 WAVES |
97.8115 DOGE |
96.3667 DOGE |
99.2563 DOGE |
99.2563 DOGE |
| 2021-11-05 |
98.9089 DOGE |
0.9918 WAVES |
98.9089 DOGE |
98.5615 DOGE |
99.2563 DOGE |
98.5615 DOGE |
| 2021-11-04 |
98.3076 DOGE |
1.7411 WAVES |
98.3076 DOGE |
97.3589 DOGE |
99.2563 DOGE |
98.0346 DOGE |
| 2021-11-03 |
97.0100 DOGE |
1.2678 WAVES |
97.0100 DOGE |
97.0000 DOGE |
97.0200 DOGE |
97.0000 DOGE |
| 2021-11-02 |
98.4496 DOGE |
0.9720 WAVES |
98.4496 DOGE |
94.9632 DOGE |
101.9359 DOGE |
101.9359 DOGE |
| 2021-11-01 |
98.4496 DOGE |
11.8418 WAVES |
98.4496 DOGE |
94.9632 DOGE |
101.9360 DOGE |
94.9632 DOGE |
| 2021-10-31 |
98.7848 DOGE |
25.9523 WAVES |
98.7848 DOGE |
95.6337 DOGE |
101.9360 DOGE |
95.6337 DOGE |
| 2021-10-30 |
95.8603 DOGE |
10.7305 WAVES |
95.8603 DOGE |
93.3505 DOGE |
98.3700 DOGE |
98.3700 DOGE |
| 2021-10-29 |
94.1463 DOGE |
11.0648 WAVES |
94.1463 DOGE |
92.0278 DOGE |
96.2647 DOGE |
93.3505 DOGE |
| 2021-10-28 |
100.2804 DOGE |
83.5494 WAVES |
100.2804 DOGE |
80.0760 DOGE |
120.4848 DOGE |
91.6380 DOGE |
| 2021-10-27 |
111.4959 DOGE |
41.8799 WAVES |
111.4959 DOGE |
97.9879 DOGE |
125.0040 DOGE |
121.5131 DOGE |
| 2021-10-26 |
108.2303 DOGE |
7.4922 WAVES |
108.2303 DOGE |
105.8319 DOGE |
110.6287 DOGE |
106.8814 DOGE |
| 2021-10-25 |
105.7601 DOGE |
1.9184 WAVES |
105.7601 DOGE |
102.8256 DOGE |
108.6945 DOGE |
107.3645 DOGE |
| 2021-10-24 |
104.1360 DOGE |
329.3073 WAVES |
104.1360 DOGE |
94.9732 DOGE |
113.2987 DOGE |
108.6945 DOGE |
| 2021-10-23 |
113.6521 DOGE |
12.7047 WAVES |
113.6521 DOGE |
111.8300 DOGE |
115.4741 DOGE |
112.6236 DOGE |
| 2021-10-22 |
114.9069 DOGE |
28.1365 WAVES |
114.9069 DOGE |
111.8265 DOGE |
117.9873 DOGE |
112.6526 DOGE |
| 2021-10-21 |
114.6432 DOGE |
7.0907 WAVES |
114.6432 DOGE |
113.5855 DOGE |
115.7010 DOGE |
113.5855 DOGE |
| 2021-10-20 |
117.0735 DOGE |
1.1237 WAVES |
117.0735 DOGE |
116.5680 DOGE |
117.5789 DOGE |
117.5789 DOGE |
| 2021-10-19 |
117.3602 DOGE |
14.2631 WAVES |
117.3602 DOGE |
114.1626 DOGE |
120.5577 DOGE |
116.1530 DOGE |
| 2021-10-18 |
115.0922 DOGE |
60.7386 WAVES |
115.0922 DOGE |
106.7496 DOGE |
123.4348 DOGE |
114.2415 DOGE |
| 2021-10-17 |
124.7012 DOGE |
11.8205 WAVES |
124.7012 DOGE |
121.4025 DOGE |
128.0000 DOGE |
124.0551 DOGE |
| 2021-10-16 |
129.8078 DOGE |
8.2024 WAVES |
129.8078 DOGE |
125.6250 DOGE |
133.9906 DOGE |
126.5676 DOGE |
| 2021-10-15 |
132.6663 DOGE |
23.1072 WAVES |
132.6663 DOGE |
125.1588 DOGE |
140.1737 DOGE |
125.1588 DOGE |
| 2021-10-14 |
139.7697 DOGE |
20.3516 WAVES |
139.7697 DOGE |
135.5394 DOGE |
144.0000 DOGE |
140.0503 DOGE |
| 2021-10-13 |
135.0042 DOGE |
27.8401 WAVES |
135.0042 DOGE |
129.1429 DOGE |
140.8656 DOGE |
139.8709 DOGE |
| 2021-10-12 |
124.4457 DOGE |
30.4321 WAVES |
124.4457 DOGE |
114.3437 DOGE |
134.5476 DOGE |
134.3447 DOGE |
| 2021-10-11 |
116.8608 DOGE |
3.4833 WAVES |
116.8608 DOGE |
113.2291 DOGE |
120.4926 DOGE |
116.9227 DOGE |
| 2021-10-10 |
112.6003 DOGE |
1.6594 WAVES |
112.6003 DOGE |
110.5214 DOGE |
114.6791 DOGE |
110.5214 DOGE |
| 2021-10-09 |
112.9317 DOGE |
1.0306 WAVES |
112.9317 DOGE |
111.3079 DOGE |
114.5556 DOGE |
113.5855 DOGE |
| 2021-10-08 |
112.3549 DOGE |
2.6249 WAVES |
112.3549 DOGE |
110.8856 DOGE |
113.8243 DOGE |
111.6302 DOGE |
| 2021-10-07 |
107.9691 DOGE |
9.8196 WAVES |
107.9691 DOGE |
102.1138 DOGE |
113.8243 DOGE |
112.4047 DOGE |
| 2021-10-06 |
109.0353 DOGE |
1.8275 WAVES |
109.0353 DOGE |
104.2464 DOGE |
113.8243 DOGE |
107.5981 DOGE |
| 2021-10-05 |
110.0091 DOGE |
6.3632 WAVES |
110.0091 DOGE |
101.6000 DOGE |
118.4183 DOGE |
107.4380 DOGE |
| 2021-10-04 |
116.0935 DOGE |
23.6943 WAVES |
116.0935 DOGE |
110.2870 DOGE |
121.9000 DOGE |
110.2870 DOGE |
| 2021-10-03 |
124.3222 DOGE |
6.6306 WAVES |
124.3222 DOGE |
120.0445 DOGE |
128.6000 DOGE |
122.3111 DOGE |
| 2021-10-02 |
120.6183 DOGE |
1.2946 WAVES |
120.6183 DOGE |
120.0445 DOGE |
121.1922 DOGE |
120.0445 DOGE |
| 2021-10-01 |
118.7005 DOGE |
2.4574 WAVES |
118.7005 DOGE |
117.1010 DOGE |
120.3000 DOGE |
117.1010 DOGE |
| 2021-09-30 |
120.6933 DOGE |
4.0212 WAVES |
120.6933 DOGE |
117.2866 DOGE |
124.1000 DOGE |
117.2866 DOGE |
| 2021-09-29 |
118.9445 DOGE |
3.3691 WAVES |
118.9445 DOGE |
116.7890 DOGE |
121.1000 DOGE |
117.9566 DOGE |
| 2021-09-28 |
121.5444 DOGE |
7.4876 WAVES |
121.5444 DOGE |
118.1887 DOGE |
124.9000 DOGE |
118.1887 DOGE |
| 2021-09-27 |
115.6471 DOGE |
0.6992 WAVES |
115.6471 DOGE |
115.2942 DOGE |
116.0000 DOGE |
115.2942 DOGE |
| 2021-09-26 |
114.7889 DOGE |
0.7091 WAVES |
114.7889 DOGE |
112.6778 DOGE |
116.9000 DOGE |
112.6778 DOGE |
| 2021-09-25 |
117.0881 DOGE |
1.4036 WAVES |
117.0881 DOGE |
115.2761 DOGE |
118.9000 DOGE |
115.2761 DOGE |
| 2021-09-24 |
121.0450 DOGE |
11.3192 WAVES |
121.0450 DOGE |
106.1000 DOGE |
135.9900 DOGE |
135.9900 DOGE |
| 2021-09-23 |
112.1093 DOGE |
1.5668 WAVES |
112.1093 DOGE |
109.2186 DOGE |
115.0000 DOGE |
115.0000 DOGE |
| 2021-09-22 |
117.5671 DOGE |
0.0934 WAVES |
117.5671 DOGE |
117.5671 DOGE |
117.5671 DOGE |
117.5671 DOGE |
| 2021-09-21 |
108.0500 DOGE |
3.5943 WAVES |
108.0500 DOGE |
104.5000 DOGE |
111.6000 DOGE |
104.5000 DOGE |