Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
114.6000 DOGE |
3.4800 WAVES |
114.6000 DOGE |
111.6000 DOGE |
117.6000 DOGE |
111.6000 DOGE |
| 2021-09-19 |
117.1751 DOGE |
5.2045 WAVES |
117.1751 DOGE |
112.2000 DOGE |
122.1501 DOGE |
122.1501 DOGE |
| 2021-09-18 |
120.3504 DOGE |
0.7656 WAVES |
120.3504 DOGE |
119.5262 DOGE |
121.1746 DOGE |
119.5262 DOGE |
| 2021-09-17 |
127.7626 DOGE |
7.6503 WAVES |
127.7626 DOGE |
119.5353 DOGE |
135.9900 DOGE |
120.6317 DOGE |
| 2021-09-16 |
133.2000 DOGE |
51.8258 WAVES |
133.2000 DOGE |
128.4000 DOGE |
138.0000 DOGE |
128.4000 DOGE |
| 2021-09-15 |
122.0273 DOGE |
0.0000 WAVES |
122.0273 DOGE |
122.0273 DOGE |
122.0273 DOGE |
122.0273 DOGE |
| 2021-09-14 |
124.9137 DOGE |
4.7603 WAVES |
124.9137 DOGE |
122.0273 DOGE |
127.8000 DOGE |
122.0273 DOGE |
| 2021-09-13 |
130.2000 DOGE |
9.0934 WAVES |
130.2000 DOGE |
125.7000 DOGE |
134.7000 DOGE |
127.6091 DOGE |
| 2021-09-12 |
128.2176 DOGE |
13.9353 WAVES |
128.2176 DOGE |
125.6000 DOGE |
130.8351 DOGE |
126.5000 DOGE |
| 2021-09-11 |
128.1561 DOGE |
13.9379 WAVES |
128.1561 DOGE |
120.3900 DOGE |
135.9221 DOGE |
126.0967 DOGE |
| 2021-09-10 |
120.5914 DOGE |
4.2722 WAVES |
120.5914 DOGE |
117.6135 DOGE |
123.5693 DOGE |
123.0180 DOGE |
| 2021-09-09 |
118.2881 DOGE |
19.6651 WAVES |
118.2881 DOGE |
107.3000 DOGE |
129.2762 DOGE |
123.9534 DOGE |
| 2021-09-08 |
107.9569 DOGE |
137.9943 WAVES |
107.9569 DOGE |
103.0000 DOGE |
112.9137 DOGE |
112.9137 DOGE |
| 2021-09-07 |
99.7091 DOGE |
164.8157 WAVES |
99.7091 DOGE |
94.4355 DOGE |
104.9826 DOGE |
104.9826 DOGE |
| 2021-09-06 |
96.7938 DOGE |
43.0772 WAVES |
96.7938 DOGE |
95.6816 DOGE |
97.9059 DOGE |
95.9740 DOGE |
| 2021-09-05 |
98.6026 DOGE |
4.9744 WAVES |
98.6026 DOGE |
96.0000 DOGE |
101.2052 DOGE |
96.0000 DOGE |
| 2021-09-04 |
102.7012 DOGE |
9.6483 WAVES |
102.7012 DOGE |
98.0000 DOGE |
107.4025 DOGE |
106.5000 DOGE |
| 2021-09-03 |
102.5761 DOGE |
12.9944 WAVES |
102.5761 DOGE |
96.6759 DOGE |
108.4764 DOGE |
102.4840 DOGE |
| 2021-09-02 |
98.3500 DOGE |
31.4534 WAVES |
98.3500 DOGE |
95.0000 DOGE |
101.7000 DOGE |
97.5836 DOGE |
| 2021-09-01 |
102.1495 DOGE |
4.2782 WAVES |
102.1495 DOGE |
98.3161 DOGE |
105.9830 DOGE |
101.9515 DOGE |
| 2021-08-31 |
98.9555 DOGE |
14.8593 WAVES |
98.9555 DOGE |
93.4846 DOGE |
104.4265 DOGE |
98.3161 DOGE |
| 2021-08-30 |
94.4622 DOGE |
25.9930 WAVES |
94.4622 DOGE |
88.0723 DOGE |
100.8522 DOGE |
99.4200 DOGE |
| 2021-08-29 |
89.6511 DOGE |
4.6033 WAVES |
89.6511 DOGE |
88.0723 DOGE |
91.2300 DOGE |
88.0723 DOGE |
| 2021-08-28 |
88.3706 DOGE |
4.4166 WAVES |
88.3706 DOGE |
84.6353 DOGE |
92.1058 DOGE |
88.8085 DOGE |
| 2021-08-27 |
85.0350 DOGE |
1.5283 WAVES |
85.0350 DOGE |
83.7619 DOGE |
86.3080 DOGE |
84.7623 DOGE |
| 2021-08-26 |
85.7852 DOGE |
72.4118 WAVES |
85.7852 DOGE |
81.2702 DOGE |
90.3002 DOGE |
85.8770 DOGE |
| 2021-08-25 |
82.8585 DOGE |
2.6178 WAVES |
82.8585 DOGE |
80.5276 DOGE |
85.1893 DOGE |
83.5022 DOGE |
| 2021-08-24 |
81.5608 DOGE |
1.8999 WAVES |
81.5608 DOGE |
80.8849 DOGE |
82.2368 DOGE |
81.2928 DOGE |
| 2021-08-23 |
80.5114 DOGE |
18.0563 WAVES |
80.5114 DOGE |
77.6368 DOGE |
83.3860 DOGE |
80.8849 DOGE |
| 2021-08-22 |
82.5531 DOGE |
11.5253 WAVES |
82.5531 DOGE |
79.6970 DOGE |
85.4092 DOGE |
82.0178 DOGE |
| 2021-08-21 |
77.2701 DOGE |
3.5790 WAVES |
77.2701 DOGE |
73.9000 DOGE |
80.6402 DOGE |
78.9964 DOGE |
| 2021-08-20 |
77.4768 DOGE |
6.7243 WAVES |
77.4768 DOGE |
73.9384 DOGE |
81.0152 DOGE |
73.9384 DOGE |
| 2021-08-19 |
76.0543 DOGE |
1.5163 WAVES |
76.0543 DOGE |
74.9701 DOGE |
77.1385 DOGE |
75.6753 DOGE |
| 2021-08-18 |
76.5546 DOGE |
30.9901 WAVES |
76.5546 DOGE |
71.3504 DOGE |
81.7589 DOGE |
77.1224 DOGE |
| 2021-08-17 |
74.2319 DOGE |
28.8765 WAVES |
74.2319 DOGE |
71.3504 DOGE |
77.1135 DOGE |
71.3504 DOGE |
| 2021-08-16 |
74.3756 DOGE |
29.6848 WAVES |
74.3756 DOGE |
71.1101 DOGE |
77.6412 DOGE |
73.4308 DOGE |
| 2021-08-15 |
84.8933 DOGE |
8.1201 WAVES |
84.8933 DOGE |
77.5201 DOGE |
92.2664 DOGE |
77.5201 DOGE |
| 2021-08-14 |
82.6784 DOGE |
62.7091 WAVES |
82.6784 DOGE |
71.3504 DOGE |
94.0064 DOGE |
90.7138 DOGE |
| 2021-08-13 |
73.8752 DOGE |
87.1504 WAVES |
73.8752 DOGE |
71.3504 DOGE |
76.4000 DOGE |
73.5063 DOGE |
| 2021-08-12 |
68.7636 DOGE |
15.3926 WAVES |
68.7636 DOGE |
65.7247 DOGE |
71.8026 DOGE |
71.8026 DOGE |
| 2021-08-11 |
69.5878 DOGE |
21.8989 WAVES |
69.5878 DOGE |
66.5740 DOGE |
72.6015 DOGE |
69.2457 DOGE |
| 2021-08-10 |
68.2213 DOGE |
2.9377 WAVES |
68.2213 DOGE |
66.2974 DOGE |
70.1452 DOGE |
70.1452 DOGE |
| 2021-08-09 |
67.6339 DOGE |
27.4382 WAVES |
67.6339 DOGE |
65.2504 DOGE |
70.0175 DOGE |
66.4602 DOGE |
| 2021-08-08 |
67.2572 DOGE |
22.3799 WAVES |
67.2572 DOGE |
63.5344 DOGE |
70.9800 DOGE |
69.0897 DOGE |
| 2021-08-07 |
74.7898 DOGE |
103.3899 WAVES |
74.7898 DOGE |
69.0093 DOGE |
80.5704 DOGE |
69.0093 DOGE |
| 2021-08-06 |
81.0717 DOGE |
21.6895 WAVES |
81.0717 DOGE |
79.8156 DOGE |
82.3279 DOGE |
80.3531 DOGE |
| 2021-08-05 |
81.1014 DOGE |
4.1600 WAVES |
81.1014 DOGE |
79.4670 DOGE |
82.7358 DOGE |
79.8050 DOGE |
| 2021-08-04 |
80.9394 DOGE |
3.1756 WAVES |
80.9394 DOGE |
80.3913 DOGE |
81.4876 DOGE |
80.7450 DOGE |
| 2021-08-03 |
81.7828 DOGE |
4.8048 WAVES |
81.7828 DOGE |
80.1816 DOGE |
83.3839 DOGE |
83.3839 DOGE |
| 2021-08-02 |
80.8041 DOGE |
13.4437 WAVES |
80.8041 DOGE |
77.2082 DOGE |
84.4000 DOGE |
81.0978 DOGE |