Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
78.9631 DOGE |
2.7624 WAVES |
78.9631 DOGE |
77.9362 DOGE |
79.9900 DOGE |
79.5100 DOGE |
| 2021-07-31 |
80.5665 DOGE |
6.5127 WAVES |
80.5665 DOGE |
76.7344 DOGE |
84.3986 DOGE |
79.9800 DOGE |
| 2021-07-30 |
80.7724 DOGE |
34.8971 WAVES |
80.7724 DOGE |
77.2800 DOGE |
84.2649 DOGE |
79.1612 DOGE |
| 2021-07-29 |
77.4989 DOGE |
26.4436 WAVES |
77.4989 DOGE |
73.9000 DOGE |
81.0978 DOGE |
77.8681 DOGE |
| 2021-07-28 |
76.1869 DOGE |
102.9569 WAVES |
76.1869 DOGE |
71.0597 DOGE |
81.3140 DOGE |
77.2360 DOGE |
| 2021-07-27 |
74.0311 DOGE |
9.3132 WAVES |
74.0311 DOGE |
71.5622 DOGE |
76.5000 DOGE |
73.5281 DOGE |
| 2021-07-26 |
72.6633 DOGE |
68.8294 WAVES |
72.6633 DOGE |
66.5882 DOGE |
78.7385 DOGE |
66.5882 DOGE |
| 2021-07-25 |
77.0450 DOGE |
1.1974 WAVES |
77.0450 DOGE |
75.0000 DOGE |
79.0900 DOGE |
75.0000 DOGE |
| 2021-07-24 |
78.5916 DOGE |
92.1992 WAVES |
78.5916 DOGE |
75.8510 DOGE |
81.3323 DOGE |
76.8889 DOGE |
| 2021-07-23 |
75.0743 DOGE |
0.3082 WAVES |
75.0743 DOGE |
74.2977 DOGE |
75.8510 DOGE |
75.8510 DOGE |
| 2021-07-22 |
71.7154 DOGE |
80.6991 WAVES |
71.7154 DOGE |
68.5129 DOGE |
74.9179 DOGE |
74.2307 DOGE |
| 2021-07-21 |
65.8664 DOGE |
266.5790 WAVES |
65.8664 DOGE |
62.7328 DOGE |
69.0000 DOGE |
65.9200 DOGE |
| 2021-07-20 |
72.1945 DOGE |
62.9084 WAVES |
72.1945 DOGE |
69.0000 DOGE |
75.3890 DOGE |
71.4960 DOGE |
| 2021-07-19 |
71.5000 DOGE |
78.6494 WAVES |
71.5000 DOGE |
65.0000 DOGE |
78.0000 DOGE |
76.1643 DOGE |
| 2021-07-18 |
68.9874 DOGE |
18.6440 WAVES |
68.9874 DOGE |
65.0000 DOGE |
72.9748 DOGE |
69.0897 DOGE |
| 2021-07-17 |
72.6820 DOGE |
362.5979 WAVES |
72.6820 DOGE |
66.5740 DOGE |
78.7900 DOGE |
69.0897 DOGE |
| 2021-07-16 |
74.3241 DOGE |
253.0620 WAVES |
74.3241 DOGE |
70.3900 DOGE |
78.2583 DOGE |
77.0000 DOGE |
| 2021-07-15 |
69.8050 DOGE |
17.9158 WAVES |
69.8050 DOGE |
68.6100 DOGE |
71.0000 DOGE |
71.0000 DOGE |
| 2021-07-14 |
67.8650 DOGE |
45.7672 WAVES |
67.8650 DOGE |
66.1900 DOGE |
69.5400 DOGE |
69.0897 DOGE |
| 2021-07-13 |
68.3416 DOGE |
44.4589 WAVES |
68.3416 DOGE |
67.8733 DOGE |
68.8100 DOGE |
67.8733 DOGE |
| 2021-07-12 |
67.8950 DOGE |
29.2270 WAVES |
67.8950 DOGE |
67.1900 DOGE |
68.6000 DOGE |
68.0516 DOGE |
| 2021-07-11 |
67.9359 DOGE |
4.5620 WAVES |
67.9359 DOGE |
66.3319 DOGE |
69.5400 DOGE |
66.3319 DOGE |
| 2021-07-10 |
68.0343 DOGE |
0.3200 WAVES |
68.0343 DOGE |
66.5286 DOGE |
69.5400 DOGE |
66.5286 DOGE |
| 2021-07-09 |
69.2544 DOGE |
256.2576 WAVES |
69.2544 DOGE |
65.0000 DOGE |
73.5087 DOGE |
68.6023 DOGE |
| 2021-07-08 |
73.5829 DOGE |
15.7077 WAVES |
73.5829 DOGE |
71.8509 DOGE |
75.3150 DOGE |
75.0938 DOGE |
| 2021-07-07 |
71.2524 DOGE |
7.6560 WAVES |
71.2524 DOGE |
69.6249 DOGE |
72.8798 DOGE |
72.8798 DOGE |
| 2021-07-06 |
68.8400 DOGE |
2.9473 WAVES |
68.8400 DOGE |
66.6800 DOGE |
71.0000 DOGE |
69.6249 DOGE |
| 2021-07-05 |
69.7633 DOGE |
3.9705 WAVES |
69.7633 DOGE |
67.9654 DOGE |
71.5612 DOGE |
69.5600 DOGE |
| 2021-07-04 |
68.3400 DOGE |
32.9541 WAVES |
68.3400 DOGE |
66.6800 DOGE |
70.0000 DOGE |
69.5300 DOGE |
| 2021-07-03 |
64.7249 DOGE |
6.6894 WAVES |
64.7249 DOGE |
63.4497 DOGE |
66.0000 DOGE |
65.1161 DOGE |
| 2021-07-02 |
66.2586 DOGE |
7.6285 WAVES |
66.2586 DOGE |
65.4493 DOGE |
67.0678 DOGE |
66.8153 DOGE |
| 2021-07-01 |
64.4284 DOGE |
29.6609 WAVES |
64.4284 DOGE |
59.6768 DOGE |
69.1800 DOGE |
66.1000 DOGE |
| 2021-06-30 |
63.3742 DOGE |
28.7433 WAVES |
63.3742 DOGE |
57.9200 DOGE |
68.8285 DOGE |
64.0160 DOGE |
| 2021-06-29 |
56.3423 DOGE |
35.9702 WAVES |
56.3423 DOGE |
54.0945 DOGE |
58.5900 DOGE |
58.2907 DOGE |
| 2021-06-28 |
56.1332 DOGE |
1.1462 WAVES |
56.1332 DOGE |
54.6302 DOGE |
57.6362 DOGE |
57.2300 DOGE |
| 2021-06-27 |
56.8150 DOGE |
68.7789 WAVES |
56.8150 DOGE |
56.0000 DOGE |
57.6300 DOGE |
57.3300 DOGE |
| 2021-06-26 |
55.6443 DOGE |
2.1525 WAVES |
55.6443 DOGE |
55.0806 DOGE |
56.2081 DOGE |
56.0000 DOGE |
| 2021-06-25 |
53.0399 DOGE |
22.8931 WAVES |
53.0399 DOGE |
49.4990 DOGE |
56.5808 DOGE |
52.7704 DOGE |
| 2021-06-24 |
52.0414 DOGE |
69.5227 WAVES |
52.0414 DOGE |
47.5020 DOGE |
56.5808 DOGE |
53.0000 DOGE |
| 2021-06-23 |
61.1750 DOGE |
77.6268 WAVES |
61.1750 DOGE |
52.8100 DOGE |
69.5400 DOGE |
55.8000 DOGE |
| 2021-06-22 |
72.5225 DOGE |
100.0289 WAVES |
72.5225 DOGE |
66.1042 DOGE |
78.9407 DOGE |
66.2313 DOGE |
| 2021-06-21 |
71.4984 DOGE |
112.5683 WAVES |
71.4984 DOGE |
64.1938 DOGE |
78.8029 DOGE |
78.8029 DOGE |
| 2021-06-20 |
62.6293 DOGE |
23.8613 WAVES |
62.6293 DOGE |
58.5900 DOGE |
66.6686 DOGE |
64.1902 DOGE |
| 2021-06-19 |
56.5722 DOGE |
7.1327 WAVES |
56.5722 DOGE |
56.5544 DOGE |
56.5900 DOGE |
56.5787 DOGE |
| 2021-06-18 |
57.3882 DOGE |
7.4841 WAVES |
57.3882 DOGE |
52.8100 DOGE |
61.9663 DOGE |
52.8100 DOGE |
| 2021-06-17 |
58.8882 DOGE |
16.1386 WAVES |
58.8882 DOGE |
55.8100 DOGE |
61.9664 DOGE |
61.9663 DOGE |
| 2021-06-16 |
52.6746 DOGE |
28.5140 WAVES |
52.6746 DOGE |
51.2794 DOGE |
54.0697 DOGE |
51.2794 DOGE |
| 2021-06-15 |
49.2141 DOGE |
10.6210 WAVES |
49.2141 DOGE |
47.5968 DOGE |
50.8313 DOGE |
49.4890 DOGE |
| 2021-06-14 |
47.6693 DOGE |
44.3790 WAVES |
47.6693 DOGE |
46.4229 DOGE |
48.9158 DOGE |
47.5522 DOGE |
| 2021-06-13 |
47.3821 DOGE |
3.9673 WAVES |
47.3821 DOGE |
46.4229 DOGE |
48.3414 DOGE |
46.4229 DOGE |