Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
58.2427 DOGE |
149.5469 WAVES |
58.2427 DOGE |
43.5000 DOGE |
72.9855 DOGE |
72.9855 DOGE |
| 2021-04-22 |
50.7689 DOGE |
93.0150 WAVES |
50.7689 DOGE |
48.0000 DOGE |
53.5379 DOGE |
48.7032 DOGE |
| 2021-04-21 |
45.9624 DOGE |
63.8588 WAVES |
45.9624 DOGE |
39.9248 DOGE |
52.0000 DOGE |
50.4096 DOGE |
| 2021-04-20 |
37.0101 DOGE |
186.0915 WAVES |
37.0101 DOGE |
28.0203 DOGE |
46.0000 DOGE |
44.8884 DOGE |
| 2021-04-19 |
38.0492 DOGE |
135.4383 WAVES |
38.0492 DOGE |
32.1117 DOGE |
43.9867 DOGE |
32.4253 DOGE |
| 2021-04-18 |
46.6137 DOGE |
105.8675 WAVES |
46.6137 DOGE |
37.1895 DOGE |
56.0378 DOGE |
43.5871 DOGE |
| 2021-04-17 |
48.2052 DOGE |
200.4148 WAVES |
48.2052 DOGE |
30.3000 DOGE |
66.1104 DOGE |
57.6084 DOGE |
| 2021-04-16 |
67.3713 DOGE |
311.4534 WAVES |
67.3713 DOGE |
39.9928 DOGE |
94.7499 DOGE |
50.7170 DOGE |
| 2021-04-15 |
114.4306 DOGE |
30.9708 WAVES |
114.4306 DOGE |
88.4644 DOGE |
140.3968 DOGE |
94.7499 DOGE |
| 2021-04-14 |
145.4500 DOGE |
145.0758 WAVES |
145.4500 DOGE |
111.0000 DOGE |
179.9000 DOGE |
121.1225 DOGE |
| 2021-04-13 |
194.9601 DOGE |
1,074.4670 WAVES |
194.9601 DOGE |
172.0202 DOGE |
217.9000 DOGE |
172.0202 DOGE |
| 2021-04-12 |
217.1422 DOGE |
42.5410 WAVES |
217.1422 DOGE |
209.6708 DOGE |
224.6135 DOGE |
217.9000 DOGE |
| 2021-04-11 |
225.7887 DOGE |
626.1711 WAVES |
225.7887 DOGE |
204.0000 DOGE |
247.5773 DOGE |
217.9000 DOGE |
| 2021-04-10 |
266.2251 DOGE |
73.5077 WAVES |
266.2251 DOGE |
240.0000 DOGE |
292.4502 DOGE |
254.8027 DOGE |
| 2021-04-09 |
269.6628 DOGE |
50.0833 WAVES |
269.6628 DOGE |
223.7000 DOGE |
315.6257 DOGE |
272.4014 DOGE |
| 2021-04-08 |
214.6029 DOGE |
79.1028 WAVES |
214.6029 DOGE |
205.8059 DOGE |
223.4000 DOGE |
223.4000 DOGE |
| 2021-04-07 |
212.5005 DOGE |
85.2497 WAVES |
212.5005 DOGE |
200.0010 DOGE |
225.0000 DOGE |
214.9000 DOGE |
| 2021-04-06 |
213.8865 DOGE |
54.1008 WAVES |
213.8865 DOGE |
200.0010 DOGE |
227.7720 DOGE |
200.0010 DOGE |
| 2021-04-05 |
215.1971 DOGE |
73.9718 WAVES |
215.1971 DOGE |
209.3000 DOGE |
221.0942 DOGE |
220.1210 DOGE |
| 2021-04-04 |
212.4995 DOGE |
32.6367 WAVES |
212.4995 DOGE |
207.0990 DOGE |
217.9000 DOGE |
210.9000 DOGE |
| 2021-04-03 |
219.9971 DOGE |
55.0210 WAVES |
219.9971 DOGE |
211.8443 DOGE |
228.1498 DOGE |
211.8443 DOGE |
| 2021-04-02 |
207.3139 DOGE |
33.2860 WAVES |
207.3139 DOGE |
192.6278 DOGE |
221.9999 DOGE |
220.2986 DOGE |
| 2021-04-01 |
199.4371 DOGE |
104.4109 WAVES |
199.4371 DOGE |
174.9748 DOGE |
223.8995 DOGE |
199.0000 DOGE |
| 2021-03-31 |
226.3768 DOGE |
8.2279 WAVES |
226.3768 DOGE |
219.2536 DOGE |
233.5000 DOGE |
219.3101 DOGE |
| 2021-03-30 |
228.3959 DOGE |
12.3298 WAVES |
228.3959 DOGE |
223.2918 DOGE |
233.5000 DOGE |
227.0746 DOGE |
| 2021-03-29 |
222.5500 DOGE |
12.4646 WAVES |
222.5500 DOGE |
218.1000 DOGE |
227.0000 DOGE |
221.8652 DOGE |
| 2021-03-28 |
210.9522 DOGE |
18.3073 WAVES |
210.9522 DOGE |
200.0044 DOGE |
221.9000 DOGE |
219.6000 DOGE |
| 2021-03-27 |
221.6686 DOGE |
68.5174 WAVES |
221.6686 DOGE |
202.2373 DOGE |
241.1000 DOGE |
216.1000 DOGE |
| 2021-03-26 |
213.2362 DOGE |
33.1738 WAVES |
213.2362 DOGE |
203.0000 DOGE |
223.4724 DOGE |
206.0021 DOGE |
| 2021-03-25 |
211.2622 DOGE |
34.1336 WAVES |
211.2622 DOGE |
202.0076 DOGE |
220.5168 DOGE |
220.5168 DOGE |
| 2021-03-24 |
207.4019 DOGE |
188.5126 WAVES |
207.4019 DOGE |
189.8037 DOGE |
225.0000 DOGE |
222.9922 DOGE |
| 2021-03-23 |
185.7540 DOGE |
32.5101 WAVES |
185.7540 DOGE |
179.0081 DOGE |
192.5000 DOGE |
192.2000 DOGE |
| 2021-03-22 |
180.8328 DOGE |
33.5395 WAVES |
180.8328 DOGE |
171.6657 DOGE |
190.0000 DOGE |
186.4601 DOGE |
| 2021-03-21 |
174.2862 DOGE |
25.2830 WAVES |
174.2862 DOGE |
170.0000 DOGE |
178.5724 DOGE |
176.9000 DOGE |
| 2021-03-20 |
179.1442 DOGE |
43.5150 WAVES |
179.1442 DOGE |
171.7434 DOGE |
186.5449 DOGE |
178.5246 DOGE |
| 2021-03-19 |
180.8180 DOGE |
11.4752 WAVES |
180.8180 DOGE |
177.8460 DOGE |
183.7900 DOGE |
177.8460 DOGE |
| 2021-03-18 |
180.0051 DOGE |
32.7359 WAVES |
180.0051 DOGE |
173.3863 DOGE |
186.6240 DOGE |
182.8569 DOGE |
| 2021-03-17 |
172.8450 DOGE |
25.1486 WAVES |
172.8450 DOGE |
170.0000 DOGE |
175.6900 DOGE |
173.3863 DOGE |
| 2021-03-16 |
166.8693 DOGE |
21.6887 WAVES |
166.8693 DOGE |
161.0000 DOGE |
172.7385 DOGE |
168.0000 DOGE |
| 2021-03-15 |
163.6707 DOGE |
19.0874 WAVES |
163.6707 DOGE |
153.8100 DOGE |
173.5314 DOGE |
168.7654 DOGE |
| 2021-03-14 |
170.6659 DOGE |
50.3561 WAVES |
170.6659 DOGE |
160.6115 DOGE |
180.7202 DOGE |
160.6115 DOGE |
| 2021-03-13 |
174.1668 DOGE |
30.2343 WAVES |
174.1668 DOGE |
167.3335 DOGE |
181.0000 DOGE |
180.7202 DOGE |
| 2021-03-12 |
182.3000 DOGE |
22.1847 WAVES |
182.3000 DOGE |
178.6000 DOGE |
186.0000 DOGE |
178.6000 DOGE |
| 2021-03-11 |
182.6250 DOGE |
4.5076 WAVES |
182.6250 DOGE |
179.2500 DOGE |
186.0000 DOGE |
186.0000 DOGE |
| 2021-03-10 |
184.2500 DOGE |
18.9131 WAVES |
184.2500 DOGE |
178.5000 DOGE |
190.0000 DOGE |
188.8000 DOGE |
| 2021-03-09 |
172.5969 DOGE |
73.4865 WAVES |
172.5969 DOGE |
160.6115 DOGE |
184.5822 DOGE |
179.4000 DOGE |
| 2021-03-08 |
188.1000 DOGE |
64.5990 WAVES |
188.1000 DOGE |
177.0000 DOGE |
199.2000 DOGE |
178.9199 DOGE |
| 2021-03-07 |
196.7538 DOGE |
18.6093 WAVES |
196.7538 DOGE |
193.4100 DOGE |
200.0976 DOGE |
193.4100 DOGE |
| 2021-03-06 |
197.4237 DOGE |
17.5343 WAVES |
197.4237 DOGE |
192.6473 DOGE |
202.2000 DOGE |
200.1000 DOGE |
| 2021-03-05 |
191.1809 DOGE |
46.5363 WAVES |
191.1809 DOGE |
184.7619 DOGE |
197.5999 DOGE |
194.0000 DOGE |