Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
736.9390 DOGE |
51.9215 WAVES |
736.9390 DOGE |
690.0000 DOGE |
783.8780 DOGE |
744.1000 DOGE |
| 2021-01-12 |
706.0886 DOGE |
153.2908 WAVES |
706.0886 DOGE |
638.0055 DOGE |
774.1718 DOGE |
685.1000 DOGE |
| 2021-01-11 |
687.0101 DOGE |
127.9773 WAVES |
687.0101 DOGE |
628.5303 DOGE |
745.4900 DOGE |
668.2575 DOGE |
| 2021-01-10 |
609.8052 DOGE |
160.2684 WAVES |
609.8052 DOGE |
556.0848 DOGE |
663.5257 DOGE |
645.6838 DOGE |
| 2021-01-09 |
578.8052 DOGE |
166.7960 WAVES |
578.8052 DOGE |
552.6104 DOGE |
605.0000 DOGE |
575.4478 DOGE |
| 2021-01-08 |
588.8252 DOGE |
215.2170 WAVES |
588.8252 DOGE |
556.0848 DOGE |
621.5657 DOGE |
603.8307 DOGE |
| 2021-01-07 |
598.9301 DOGE |
198.7354 WAVES |
598.9301 DOGE |
556.0848 DOGE |
641.7754 DOGE |
609.0000 DOGE |
| 2021-01-06 |
557.9385 DOGE |
458.7462 WAVES |
557.9385 DOGE |
513.1889 DOGE |
602.6881 DOGE |
570.0000 DOGE |
| 2021-01-05 |
580.0000 DOGE |
84.2738 WAVES |
580.0000 DOGE |
540.0000 DOGE |
620.0000 DOGE |
603.2494 DOGE |
| 2021-01-04 |
579.1464 DOGE |
776.6615 WAVES |
579.1464 DOGE |
526.7327 DOGE |
631.5601 DOGE |
576.6154 DOGE |
| 2021-01-03 |
511.9849 DOGE |
863.1113 WAVES |
511.9849 DOGE |
410.0000 DOGE |
613.9697 DOGE |
570.0000 DOGE |
| 2021-01-02 |
850.2676 DOGE |
337.9837 WAVES |
850.2676 DOGE |
445.5352 DOGE |
1,255.0000 DOGE |
570.0000 DOGE |
| 2021-01-01 |
1,302.7458 DOGE |
55.1570 WAVES |
1,302.7458 DOGE |
1,235.5077 DOGE |
1,369.9839 DOGE |
1,235.5077 DOGE |
| 2020-12-31 |
1,368.6223 DOGE |
58.4336 WAVES |
1,368.6223 DOGE |
1,293.2445 DOGE |
1,444.0000 DOGE |
1,341.8602 DOGE |
| 2020-12-30 |
1,449.4000 DOGE |
58.8519 WAVES |
1,449.4000 DOGE |
1,333.8000 DOGE |
1,565.0000 DOGE |
1,350.0000 DOGE |
| 2020-12-29 |
1,544.2142 DOGE |
68.0648 WAVES |
1,544.2142 DOGE |
1,432.6124 DOGE |
1,655.8160 DOGE |
1,565.0000 DOGE |
| 2020-12-28 |
1,388.8977 DOGE |
73.1157 WAVES |
1,388.8977 DOGE |
1,305.7083 DOGE |
1,472.0871 DOGE |
1,472.0871 DOGE |
| 2020-12-27 |
1,382.3215 DOGE |
37.7879 WAVES |
1,382.3215 DOGE |
1,320.6431 DOGE |
1,444.0000 DOGE |
1,420.4719 DOGE |
| 2020-12-26 |
1,454.9438 DOGE |
35.6867 WAVES |
1,454.9438 DOGE |
1,415.4873 DOGE |
1,494.4003 DOGE |
1,444.0000 DOGE |
| 2020-12-25 |
1,455.0595 DOGE |
37.4984 WAVES |
1,455.0595 DOGE |
1,373.4175 DOGE |
1,536.7015 DOGE |
1,472.7446 DOGE |
| 2020-12-24 |
1,515.4364 DOGE |
72.9397 WAVES |
1,515.4364 DOGE |
1,432.2598 DOGE |
1,598.6130 DOGE |
1,474.7449 DOGE |
| 2020-12-23 |
1,507.4914 DOGE |
87.4544 WAVES |
1,507.4914 DOGE |
1,424.2727 DOGE |
1,590.7100 DOGE |
1,527.0000 DOGE |
| 2020-12-22 |
1,501.0480 DOGE |
47.2490 WAVES |
1,501.0480 DOGE |
1,357.2000 DOGE |
1,644.8961 DOGE |
1,587.1510 DOGE |
| 2020-12-21 |
1,521.2109 DOGE |
73.1967 WAVES |
1,521.2109 DOGE |
1,357.3420 DOGE |
1,685.0798 DOGE |
1,403.1310 DOGE |
| 2020-12-20 |
1,846.9427 DOGE |
29.2782 WAVES |
1,846.9427 DOGE |
1,585.8854 DOGE |
2,108.0000 DOGE |
1,585.8854 DOGE |
| 2020-12-19 |
1,954.3784 DOGE |
38.6578 WAVES |
1,954.3784 DOGE |
1,823.0000 DOGE |
2,085.7568 DOGE |
1,823.0000 DOGE |
| 2020-12-18 |
2,159.0123 DOGE |
39.7407 WAVES |
2,159.0123 DOGE |
2,045.3643 DOGE |
2,272.6603 DOGE |
2,091.4034 DOGE |
| 2020-12-17 |
2,359.6531 DOGE |
40.9993 WAVES |
2,359.6531 DOGE |
2,091.0000 DOGE |
2,628.3063 DOGE |
2,129.2218 DOGE |
| 2020-12-16 |
2,509.7097 DOGE |
32.4242 WAVES |
2,509.7097 DOGE |
2,450.0001 DOGE |
2,569.4194 DOGE |
2,460.0000 DOGE |
| 2020-12-15 |
2,585.4067 DOGE |
10.3443 WAVES |
2,585.4067 DOGE |
2,469.8665 DOGE |
2,700.9470 DOGE |
2,535.7487 DOGE |
| 2020-12-14 |
2,680.3179 DOGE |
7.5396 WAVES |
2,680.3179 DOGE |
2,615.8051 DOGE |
2,744.8307 DOGE |
2,700.9470 DOGE |
| 2020-12-13 |
2,653.1654 DOGE |
6.8123 WAVES |
2,653.1654 DOGE |
2,561.5000 DOGE |
2,744.8307 DOGE |
2,744.8307 DOGE |
| 2020-12-12 |
2,690.8561 DOGE |
179.9924 WAVES |
2,690.8561 DOGE |
2,637.9141 DOGE |
2,743.7980 DOGE |
2,678.7326 DOGE |
| 2020-12-11 |
2,617.7854 DOGE |
18.7539 WAVES |
2,617.7854 DOGE |
2,561.2128 DOGE |
2,674.3580 DOGE |
2,637.9141 DOGE |
| 2020-12-10 |
2,613.7141 DOGE |
49.4325 WAVES |
2,613.7141 DOGE |
2,421.3282 DOGE |
2,806.1000 DOGE |
2,685.6712 DOGE |
| 2020-12-09 |
2,478.0804 DOGE |
47.8650 WAVES |
2,478.0804 DOGE |
2,257.9588 DOGE |
2,698.2020 DOGE |
2,624.4807 DOGE |
| 2020-12-08 |
2,650.5038 DOGE |
20.5579 WAVES |
2,650.5038 DOGE |
2,495.0076 DOGE |
2,806.0000 DOGE |
2,546.3537 DOGE |
| 2020-12-07 |
2,581.6291 DOGE |
11.8263 WAVES |
2,581.6291 DOGE |
2,441.4030 DOGE |
2,721.8552 DOGE |
2,646.4866 DOGE |
| 2020-12-06 |
2,372.9971 DOGE |
11.6434 WAVES |
2,372.9971 DOGE |
2,237.1905 DOGE |
2,508.8037 DOGE |
2,237.1905 DOGE |
| 2020-12-05 |
2,195.8054 DOGE |
7.4221 WAVES |
2,195.8054 DOGE |
2,108.8676 DOGE |
2,282.7431 DOGE |
2,108.8676 DOGE |
| 2020-12-04 |
2,166.3716 DOGE |
4.8870 WAVES |
2,166.3716 DOGE |
2,050.0000 DOGE |
2,282.7431 DOGE |
2,239.4170 DOGE |
| 2020-12-03 |
2,076.4684 DOGE |
2.7011 WAVES |
2,076.4684 DOGE |
2,023.7150 DOGE |
2,129.2218 DOGE |
2,072.0752 DOGE |
| 2020-12-02 |
2,083.4620 DOGE |
7.2772 WAVES |
2,083.4620 DOGE |
1,996.9240 DOGE |
2,170.0000 DOGE |
2,170.0000 DOGE |
| 2020-12-01 |
1,979.3690 DOGE |
40.6524 WAVES |
1,979.3690 DOGE |
1,929.6326 DOGE |
2,029.1055 DOGE |
2,029.1055 DOGE |
| 2020-11-30 |
1,979.5000 DOGE |
68.2394 WAVES |
1,979.5000 DOGE |
1,900.0000 DOGE |
2,059.0000 DOGE |
1,900.0000 DOGE |
| 2020-11-29 |
1,981.5000 DOGE |
28.2834 WAVES |
1,981.5000 DOGE |
1,925.0000 DOGE |
2,038.0000 DOGE |
2,038.0000 DOGE |
| 2020-11-28 |
1,971.4800 DOGE |
14.0382 WAVES |
1,971.4800 DOGE |
1,921.1200 DOGE |
2,021.8400 DOGE |
1,970.7264 DOGE |
| 2020-11-27 |
1,948.8602 DOGE |
50.9474 WAVES |
1,948.8602 DOGE |
1,826.0000 DOGE |
2,071.7203 DOGE |
2,000.0000 DOGE |
| 2020-11-26 |
1,845.2389 DOGE |
18.4029 WAVES |
1,845.2389 DOGE |
1,691.4778 DOGE |
1,999.0000 DOGE |
1,867.0000 DOGE |
| 2020-11-25 |
1,886.8974 DOGE |
25.3820 WAVES |
1,886.8974 DOGE |
1,773.7948 DOGE |
2,000.0000 DOGE |
1,873.0644 DOGE |