Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
9.9066 DOGE |
1.0185 WAVES |
9.9066 DOGE |
9.9066 DOGE |
9.9066 DOGE |
9.9066 DOGE |
| 2024-08-03 |
10.2892 DOGE |
4.7742 WAVES |
10.2892 DOGE |
9.9066 DOGE |
10.6718 DOGE |
9.9066 DOGE |
| 2024-08-02 |
10.4834 DOGE |
18.2940 WAVES |
10.4834 DOGE |
10.2951 DOGE |
10.6718 DOGE |
10.6718 DOGE |
| 2024-08-01 |
10.2022 DOGE |
22.8447 WAVES |
10.2022 DOGE |
9.9897 DOGE |
10.4146 DOGE |
10.4146 DOGE |
| 2024-07-31 |
10.2397 DOGE |
31.6675 WAVES |
10.2397 DOGE |
9.9897 DOGE |
10.4897 DOGE |
9.9897 DOGE |
| 2024-07-30 |
9.6206 DOGE |
15.4161 WAVES |
9.6206 DOGE |
9.3413 DOGE |
9.9000 DOGE |
9.9000 DOGE |
| 2024-07-29 |
8.8693 DOGE |
48.9904 WAVES |
8.8693 DOGE |
8.7014 DOGE |
9.0372 DOGE |
9.0372 DOGE |
| 2024-07-28 |
8.6339 DOGE |
35.3640 WAVES |
8.6339 DOGE |
8.5664 DOGE |
8.7014 DOGE |
8.7014 DOGE |
| 2024-07-27 |
8.4071 DOGE |
2.4010 WAVES |
8.4071 DOGE |
8.3966 DOGE |
8.4176 DOGE |
8.3966 DOGE |
| 2024-07-26 |
8.8919 DOGE |
8.7343 WAVES |
8.8919 DOGE |
8.7388 DOGE |
9.0450 DOGE |
8.7388 DOGE |
| 2024-07-25 |
8.8203 DOGE |
1.1456 WAVES |
8.8203 DOGE |
8.8203 DOGE |
8.8203 DOGE |
8.8203 DOGE |
| 2024-07-24 |
8.8295 DOGE |
0.0000 WAVES |
8.8295 DOGE |
8.8295 DOGE |
8.8295 DOGE |
8.8295 DOGE |
| 2024-07-23 |
8.6131 DOGE |
16.2529 WAVES |
8.6131 DOGE |
8.5990 DOGE |
8.6272 DOGE |
8.6131 DOGE |
| 2024-07-22 |
8.8287 DOGE |
1.1945 WAVES |
8.8287 DOGE |
8.8287 DOGE |
8.8287 DOGE |
8.8287 DOGE |
| 2024-07-21 |
8.9542 DOGE |
0.0000 WAVES |
8.9542 DOGE |
8.9542 DOGE |
8.9542 DOGE |
8.9542 DOGE |
| 2024-07-20 |
9.0082 DOGE |
8.6423 WAVES |
9.0082 DOGE |
8.9542 DOGE |
9.0622 DOGE |
8.9542 DOGE |
| 2024-07-19 |
9.8947 DOGE |
51.8122 WAVES |
9.8947 DOGE |
9.2975 DOGE |
10.4918 DOGE |
10.4918 DOGE |
| 2024-07-18 |
9.5136 DOGE |
25.7759 WAVES |
9.5136 DOGE |
9.1255 DOGE |
9.9018 DOGE |
9.9018 DOGE |
| 2024-07-17 |
8.3556 DOGE |
46.9752 WAVES |
8.3556 DOGE |
8.0506 DOGE |
8.6605 DOGE |
8.6605 DOGE |
| 2024-07-16 |
8.0703 DOGE |
7.4577 WAVES |
8.0703 DOGE |
8.0506 DOGE |
8.0899 DOGE |
8.0506 DOGE |
| 2024-07-15 |
8.6159 DOGE |
11.2334 WAVES |
8.6159 DOGE |
8.1813 DOGE |
9.0505 DOGE |
8.2326 DOGE |
| 2024-07-14 |
8.8262 DOGE |
12.6494 WAVES |
8.8262 DOGE |
8.6020 DOGE |
9.0505 DOGE |
9.0505 DOGE |
| 2024-07-13 |
8.7959 DOGE |
2.2765 WAVES |
8.7959 DOGE |
8.7444 DOGE |
8.8473 DOGE |
8.7444 DOGE |
| 2024-07-12 |
8.7928 DOGE |
3.4274 WAVES |
8.7928 DOGE |
8.7482 DOGE |
8.8375 DOGE |
8.8375 DOGE |
| 2024-07-11 |
9.1265 DOGE |
43.2926 WAVES |
9.1265 DOGE |
8.6024 DOGE |
9.6505 DOGE |
8.6024 DOGE |
| 2024-07-10 |
8.6430 DOGE |
12.7518 WAVES |
8.6430 DOGE |
8.5861 DOGE |
8.7000 DOGE |
8.7000 DOGE |
| 2024-07-09 |
8.7360 DOGE |
41.8840 WAVES |
8.7360 DOGE |
8.2353 DOGE |
9.2367 DOGE |
8.6000 DOGE |
| 2024-07-08 |
8.7086 DOGE |
36.1997 WAVES |
8.7086 DOGE |
8.6720 DOGE |
8.7452 DOGE |
8.7452 DOGE |
| 2024-07-07 |
8.6368 DOGE |
2.3258 WAVES |
8.6368 DOGE |
8.5982 DOGE |
8.6754 DOGE |
8.6754 DOGE |
| 2024-07-06 |
8.5945 DOGE |
10.5261 WAVES |
8.5945 DOGE |
8.4395 DOGE |
8.7496 DOGE |
8.4800 DOGE |
| 2024-07-05 |
8.5924 DOGE |
1.1761 WAVES |
8.5924 DOGE |
8.5924 DOGE |
8.5924 DOGE |
8.5924 DOGE |
| 2024-07-04 |
8.4354 DOGE |
30.9918 WAVES |
8.4354 DOGE |
8.2131 DOGE |
8.6576 DOGE |
8.5453 DOGE |
| 2024-07-03 |
8.2590 DOGE |
18.3986 WAVES |
8.2590 DOGE |
8.1990 DOGE |
8.3189 DOGE |
8.1990 DOGE |
| 2024-07-02 |
8.3497 DOGE |
4.8253 WAVES |
8.3497 DOGE |
8.1990 DOGE |
8.5003 DOGE |
8.1990 DOGE |
| 2024-07-01 |
8.2332 DOGE |
20.2593 WAVES |
8.2332 DOGE |
8.0322 DOGE |
8.4342 DOGE |
8.3322 DOGE |
| 2024-06-30 |
7.8602 DOGE |
15.5194 WAVES |
7.8602 DOGE |
7.6760 DOGE |
8.0443 DOGE |
8.0443 DOGE |
| 2024-06-29 |
7.6681 DOGE |
9.2311 WAVES |
7.6681 DOGE |
7.5271 DOGE |
7.8091 DOGE |
7.7369 DOGE |
| 2024-06-28 |
7.6157 DOGE |
1.3391 WAVES |
7.6157 DOGE |
7.6157 DOGE |
7.6157 DOGE |
7.6157 DOGE |
| 2024-06-27 |
7.5066 DOGE |
214.0104 WAVES |
7.5066 DOGE |
7.4032 DOGE |
7.6100 DOGE |
7.4032 DOGE |
| 2024-06-26 |
7.8064 DOGE |
13.8842 WAVES |
7.8064 DOGE |
7.6919 DOGE |
7.9208 DOGE |
7.6919 DOGE |
| 2024-06-25 |
7.7372 DOGE |
6.8029 WAVES |
7.7372 DOGE |
7.6491 DOGE |
7.8253 DOGE |
7.8077 DOGE |
| 2024-06-24 |
8.1171 DOGE |
66.4326 WAVES |
8.1171 DOGE |
7.5801 DOGE |
8.6540 DOGE |
7.7000 DOGE |
| 2024-06-23 |
7.9481 DOGE |
50.3297 WAVES |
7.9481 DOGE |
7.8395 DOGE |
8.0567 DOGE |
7.8395 DOGE |
| 2024-06-22 |
7.8763 DOGE |
1.3000 WAVES |
7.8763 DOGE |
7.8763 DOGE |
7.8763 DOGE |
7.8763 DOGE |
| 2024-06-21 |
7.8197 DOGE |
41.2855 WAVES |
7.8197 DOGE |
7.8072 DOGE |
7.8323 DOGE |
7.8072 DOGE |
| 2024-06-20 |
7.9437 DOGE |
11.7042 WAVES |
7.9437 DOGE |
7.8080 DOGE |
8.0794 DOGE |
7.8275 DOGE |
| 2024-06-19 |
8.0579 DOGE |
28.3472 WAVES |
8.0579 DOGE |
7.8232 DOGE |
8.2925 DOGE |
7.9425 DOGE |
| 2024-06-18 |
8.0698 DOGE |
31.7591 WAVES |
8.0698 DOGE |
7.5942 DOGE |
8.5454 DOGE |
7.5942 DOGE |
| 2024-06-17 |
8.7648 DOGE |
38.4936 WAVES |
8.7648 DOGE |
7.8926 DOGE |
9.6369 DOGE |
7.8926 DOGE |
| 2024-06-16 |
8.4167 DOGE |
76.8303 WAVES |
8.4167 DOGE |
8.0000 DOGE |
8.8335 DOGE |
8.0000 DOGE |