Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
2,012.5357 DOGE |
66.7574 WAVES |
2,012.5357 DOGE |
1,769.5187 DOGE |
2,255.5528 DOGE |
1,923.1998 DOGE |
| 2020-11-23 |
2,293.1870 DOGE |
26.0289 WAVES |
2,293.1870 DOGE |
2,113.0000 DOGE |
2,473.3740 DOGE |
2,223.0000 DOGE |
| 2020-11-22 |
1,951.6957 DOGE |
14.6440 WAVES |
1,951.6957 DOGE |
1,656.3913 DOGE |
2,247.0000 DOGE |
2,114.0000 DOGE |
| 2020-11-21 |
2,059.9863 DOGE |
28.3143 WAVES |
2,059.9863 DOGE |
1,755.6505 DOGE |
2,364.3221 DOGE |
1,950.4975 DOGE |
| 2020-11-20 |
2,128.2965 DOGE |
50.3025 WAVES |
2,128.2965 DOGE |
1,881.5930 DOGE |
2,375.0000 DOGE |
2,300.0000 DOGE |
| 2020-11-19 |
1,841.2738 DOGE |
26.7333 WAVES |
1,841.2738 DOGE |
1,692.5475 DOGE |
1,990.0000 DOGE |
1,929.1055 DOGE |
| 2020-11-18 |
1,719.3740 DOGE |
19.9553 WAVES |
1,719.3740 DOGE |
1,588.7480 DOGE |
1,850.0000 DOGE |
1,715.4714 DOGE |
| 2020-11-17 |
1,644.7051 DOGE |
9.2799 WAVES |
1,644.7051 DOGE |
1,588.7480 DOGE |
1,700.6623 DOGE |
1,588.7480 DOGE |
| 2020-11-16 |
1,674.3210 DOGE |
91.9830 WAVES |
1,674.3210 DOGE |
1,540.0000 DOGE |
1,808.6420 DOGE |
1,625.5875 DOGE |
| 2020-11-15 |
1,572.7670 DOGE |
16.0901 WAVES |
1,572.7670 DOGE |
1,480.0000 DOGE |
1,665.5340 DOGE |
1,570.0000 DOGE |
| 2020-11-14 |
1,446.7464 DOGE |
34.5518 WAVES |
1,446.7464 DOGE |
1,392.7729 DOGE |
1,500.7200 DOGE |
1,500.0000 DOGE |
| 2020-11-13 |
1,370.9531 DOGE |
31.9872 WAVES |
1,370.9531 DOGE |
1,341.9062 DOGE |
1,400.0000 DOGE |
1,365.1173 DOGE |
| 2020-11-12 |
1,362.0039 DOGE |
65.8231 WAVES |
1,362.0039 DOGE |
1,326.0078 DOGE |
1,398.0000 DOGE |
1,397.0000 DOGE |
| 2020-11-11 |
1,344.3333 DOGE |
69.2848 WAVES |
1,344.3333 DOGE |
1,300.0000 DOGE |
1,388.6667 DOGE |
1,354.2954 DOGE |
| 2020-11-10 |
1,374.6214 DOGE |
73.6283 WAVES |
1,374.6214 DOGE |
1,315.0000 DOGE |
1,434.2428 DOGE |
1,434.2428 DOGE |
| 2020-11-09 |
1,342.8182 DOGE |
86.4070 WAVES |
1,342.8182 DOGE |
1,271.0065 DOGE |
1,414.6300 DOGE |
1,400.0000 DOGE |
| 2020-11-08 |
1,292.1726 DOGE |
42.9250 WAVES |
1,292.1726 DOGE |
1,249.3451 DOGE |
1,335.0000 DOGE |
1,291.4285 DOGE |
| 2020-11-07 |
1,280.6726 DOGE |
50.9178 WAVES |
1,280.6726 DOGE |
1,249.3451 DOGE |
1,312.0000 DOGE |
1,284.0000 DOGE |
| 2020-11-06 |
1,292.1726 DOGE |
150.1763 WAVES |
1,292.1726 DOGE |
1,249.3451 DOGE |
1,335.0000 DOGE |
1,275.0000 DOGE |
| 2020-11-05 |
1,260.9000 DOGE |
83.5638 WAVES |
1,260.9000 DOGE |
1,220.0000 DOGE |
1,301.8000 DOGE |
1,296.9000 DOGE |
| 2020-11-04 |
1,246.8000 DOGE |
19.0601 WAVES |
1,246.8000 DOGE |
1,220.0000 DOGE |
1,273.6000 DOGE |
1,244.5309 DOGE |
| 2020-11-03 |
1,234.1191 DOGE |
80.1683 WAVES |
1,234.1191 DOGE |
1,204.0000 DOGE |
1,264.2381 DOGE |
1,233.0496 DOGE |
| 2020-11-02 |
1,242.0000 DOGE |
55.0252 WAVES |
1,242.0000 DOGE |
1,204.0000 DOGE |
1,280.0000 DOGE |
1,221.1541 DOGE |
| 2020-11-01 |
1,267.2239 DOGE |
18.6721 WAVES |
1,267.2239 DOGE |
1,237.4479 DOGE |
1,297.0000 DOGE |
1,237.4479 DOGE |
| 2020-10-31 |
1,268.4570 DOGE |
41.1317 WAVES |
1,268.4570 DOGE |
1,239.5206 DOGE |
1,297.3935 DOGE |
1,261.6100 DOGE |
| 2020-10-30 |
1,220.2130 DOGE |
107.6331 WAVES |
1,220.2130 DOGE |
1,152.1217 DOGE |
1,288.3043 DOGE |
1,255.8115 DOGE |
| 2020-10-29 |
1,174.2484 DOGE |
59.6363 WAVES |
1,174.2484 DOGE |
1,151.0431 DOGE |
1,197.4538 DOGE |
1,172.0000 DOGE |
| 2020-10-28 |
1,171.7605 DOGE |
64.2428 WAVES |
1,171.7605 DOGE |
1,146.0673 DOGE |
1,197.4538 DOGE |
1,159.7759 DOGE |
| 2020-10-27 |
1,175.9181 DOGE |
63.1793 WAVES |
1,175.9181 DOGE |
1,151.8843 DOGE |
1,199.9520 DOGE |
1,190.0000 DOGE |
| 2020-10-26 |
1,215.4377 DOGE |
80.4477 WAVES |
1,215.4377 DOGE |
1,150.8753 DOGE |
1,280.0000 DOGE |
1,175.1547 DOGE |
| 2020-10-25 |
1,280.8965 DOGE |
20.9356 WAVES |
1,280.8965 DOGE |
1,260.0000 DOGE |
1,301.7929 DOGE |
1,280.0000 DOGE |
| 2020-10-24 |
1,263.9558 DOGE |
58.3475 WAVES |
1,263.9558 DOGE |
1,241.0065 DOGE |
1,286.9051 DOGE |
1,286.9051 DOGE |
| 2020-10-23 |
1,262.2081 DOGE |
106.9847 WAVES |
1,262.2081 DOGE |
1,188.4689 DOGE |
1,335.9473 DOGE |
1,280.4706 DOGE |
| 2020-10-22 |
1,162.6539 DOGE |
24.3256 WAVES |
1,162.6539 DOGE |
1,100.0000 DOGE |
1,225.3078 DOGE |
1,219.7183 DOGE |
| 2020-10-21 |
1,125.4221 DOGE |
157.9954 WAVES |
1,125.4221 DOGE |
1,056.7275 DOGE |
1,194.1168 DOGE |
1,160.0000 DOGE |
| 2020-10-20 |
1,095.7598 DOGE |
23.3375 WAVES |
1,095.7598 DOGE |
1,028.0000 DOGE |
1,163.5195 DOGE |
1,090.3046 DOGE |
| 2020-10-19 |
1,116.9112 DOGE |
51.1156 WAVES |
1,116.9112 DOGE |
1,024.2421 DOGE |
1,209.5803 DOGE |
1,069.7920 DOGE |
| 2020-10-18 |
1,215.2198 DOGE |
25.9063 WAVES |
1,215.2198 DOGE |
1,172.8475 DOGE |
1,257.5920 DOGE |
1,180.6780 DOGE |
| 2020-10-17 |
1,169.7030 DOGE |
105.3366 WAVES |
1,169.7030 DOGE |
1,067.9667 DOGE |
1,271.4392 DOGE |
1,257.5920 DOGE |
| 2020-10-16 |
1,110.0914 DOGE |
79.2678 WAVES |
1,110.0914 DOGE |
1,017.0600 DOGE |
1,203.1228 DOGE |
1,130.0408 DOGE |
| 2020-10-15 |
983.5337 DOGE |
85.2059 WAVES |
983.5337 DOGE |
940.5941 DOGE |
1,026.4733 DOGE |
1,013.9609 DOGE |
| 2020-10-14 |
935.6293 DOGE |
31.1378 WAVES |
935.6293 DOGE |
924.8887 DOGE |
946.3700 DOGE |
935.6436 DOGE |
| 2020-10-13 |
932.4550 DOGE |
45.0162 WAVES |
932.4550 DOGE |
905.0000 DOGE |
959.9100 DOGE |
947.0000 DOGE |
| 2020-10-12 |
920.6338 DOGE |
27.2639 WAVES |
920.6338 DOGE |
905.0000 DOGE |
936.2676 DOGE |
905.0000 DOGE |
| 2020-10-11 |
900.2900 DOGE |
34.2716 WAVES |
900.2900 DOGE |
880.0000 DOGE |
920.5800 DOGE |
905.9406 DOGE |
| 2020-10-10 |
909.1147 DOGE |
33.3365 WAVES |
909.1147 DOGE |
893.0693 DOGE |
925.1600 DOGE |
912.3713 DOGE |
| 2020-10-09 |
889.5454 DOGE |
20.3346 WAVES |
889.5454 DOGE |
870.0908 DOGE |
909.0000 DOGE |
908.0678 DOGE |
| 2020-10-08 |
866.2475 DOGE |
41.6226 WAVES |
866.2475 DOGE |
850.4950 DOGE |
882.0000 DOGE |
877.0000 DOGE |
| 2020-10-07 |
862.9500 DOGE |
117.8189 WAVES |
862.9500 DOGE |
816.0000 DOGE |
909.9000 DOGE |
873.0000 DOGE |
| 2020-10-06 |
877.1500 DOGE |
40.3304 WAVES |
877.1500 DOGE |
844.3000 DOGE |
910.0000 DOGE |
844.3000 DOGE |