Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
895.5000 DOGE |
69.1251 WAVES |
895.5000 DOGE |
881.0000 DOGE |
910.0000 DOGE |
887.4150 DOGE |
| 2020-10-04 |
922.7435 DOGE |
43.1049 WAVES |
922.7435 DOGE |
897.0000 DOGE |
948.4869 DOGE |
906.3821 DOGE |
| 2020-10-03 |
953.2838 DOGE |
33.0397 WAVES |
953.2838 DOGE |
938.3000 DOGE |
968.2676 DOGE |
938.3000 DOGE |
| 2020-10-02 |
970.0000 DOGE |
62.7953 WAVES |
970.0000 DOGE |
940.0000 DOGE |
1,000.0000 DOGE |
959.2000 DOGE |
| 2020-10-01 |
974.9443 DOGE |
57.3304 WAVES |
974.9443 DOGE |
924.8887 DOGE |
1,025.0000 DOGE |
978.1000 DOGE |
| 2020-09-30 |
943.1233 DOGE |
61.8980 WAVES |
943.1233 DOGE |
908.4000 DOGE |
977.8465 DOGE |
948.0000 DOGE |
| 2020-09-29 |
912.1089 DOGE |
70.1831 WAVES |
912.1089 DOGE |
896.1000 DOGE |
928.1178 DOGE |
908.6000 DOGE |
| 2020-09-28 |
914.0589 DOGE |
62.9815 WAVES |
914.0589 DOGE |
900.0000 DOGE |
928.1178 DOGE |
906.9000 DOGE |
| 2020-09-27 |
914.0589 DOGE |
31.3937 WAVES |
914.0589 DOGE |
900.0000 DOGE |
928.1178 DOGE |
913.8000 DOGE |
| 2020-09-26 |
902.6589 DOGE |
80.9273 WAVES |
902.6589 DOGE |
877.2000 DOGE |
928.1178 DOGE |
912.3713 DOGE |
| 2020-09-25 |
890.6000 DOGE |
16.2467 WAVES |
890.6000 DOGE |
875.4000 DOGE |
905.8000 DOGE |
895.5000 DOGE |
| 2020-09-24 |
868.2500 DOGE |
10.1500 WAVES |
868.2500 DOGE |
849.0000 DOGE |
887.5000 DOGE |
870.0228 DOGE |
| 2020-09-23 |
900.9421 DOGE |
193.3505 WAVES |
900.9421 DOGE |
840.0000 DOGE |
961.8842 DOGE |
889.5000 DOGE |
| 2020-09-22 |
840.0500 DOGE |
109.5966 WAVES |
840.0500 DOGE |
820.0000 DOGE |
860.1000 DOGE |
845.1875 DOGE |
| 2020-09-21 |
870.6196 DOGE |
220.2270 WAVES |
870.6196 DOGE |
821.7593 DOGE |
919.4800 DOGE |
837.1054 DOGE |
| 2020-09-20 |
926.5114 DOGE |
157.4242 WAVES |
926.5114 DOGE |
890.0228 DOGE |
963.0000 DOGE |
895.5000 DOGE |
| 2020-09-19 |
894.6528 DOGE |
46.4014 WAVES |
894.6528 DOGE |
881.8056 DOGE |
907.5000 DOGE |
898.9453 DOGE |
| 2020-09-18 |
896.5500 DOGE |
168.4560 WAVES |
896.5500 DOGE |
870.0000 DOGE |
923.1000 DOGE |
886.5674 DOGE |
| 2020-09-17 |
895.6000 DOGE |
78.9517 WAVES |
895.6000 DOGE |
850.0000 DOGE |
941.2000 DOGE |
900.0000 DOGE |
| 2020-09-16 |
883.8381 DOGE |
105.0937 WAVES |
883.8381 DOGE |
841.3762 DOGE |
926.3000 DOGE |
900.0000 DOGE |
| 2020-09-15 |
971.3615 DOGE |
153.8075 WAVES |
971.3615 DOGE |
901.7230 DOGE |
1,041.0000 DOGE |
930.2676 DOGE |
| 2020-09-14 |
1,049.8900 DOGE |
81.2437 WAVES |
1,049.8900 DOGE |
1,000.0000 DOGE |
1,099.7800 DOGE |
1,017.0000 DOGE |
| 2020-09-13 |
993.8146 DOGE |
214.7501 WAVES |
993.8146 DOGE |
870.6396 DOGE |
1,116.9896 DOGE |
1,099.7800 DOGE |
| 2020-09-12 |
913.1338 DOGE |
56.8446 WAVES |
913.1338 DOGE |
858.0000 DOGE |
968.2676 DOGE |
932.1000 DOGE |
| 2020-09-11 |
865.6881 DOGE |
14.1800 WAVES |
865.6881 DOGE |
841.3762 DOGE |
890.0000 DOGE |
877.5058 DOGE |
| 2020-09-10 |
865.8381 DOGE |
128.2182 WAVES |
865.8381 DOGE |
841.3762 DOGE |
890.3000 DOGE |
841.3762 DOGE |
| 2020-09-09 |
851.0500 DOGE |
86.2238 WAVES |
851.0500 DOGE |
823.1000 DOGE |
879.0000 DOGE |
857.0151 DOGE |
| 2020-09-08 |
853.5977 DOGE |
13.1460 WAVES |
853.5977 DOGE |
827.1954 DOGE |
880.0000 DOGE |
841.3762 DOGE |
| 2020-09-07 |
861.5400 DOGE |
14.2622 WAVES |
861.5400 DOGE |
823.0800 DOGE |
900.0000 DOGE |
831.0620 DOGE |
| 2020-09-06 |
851.4319 DOGE |
52.7401 WAVES |
851.4319 DOGE |
815.0000 DOGE |
887.8638 DOGE |
882.2737 DOGE |
| 2020-09-05 |
879.7213 DOGE |
83.1117 WAVES |
879.7213 DOGE |
815.0000 DOGE |
944.4425 DOGE |
815.0000 DOGE |
| 2020-09-04 |
941.4185 DOGE |
320.5765 WAVES |
941.4185 DOGE |
850.0000 DOGE |
1,032.8369 DOGE |
936.2676 DOGE |
| 2020-09-03 |
1,022.3503 DOGE |
237.3918 WAVES |
1,022.3503 DOGE |
976.5500 DOGE |
1,068.1505 DOGE |
976.5500 DOGE |
| 2020-09-02 |
1,075.6735 DOGE |
108.9736 WAVES |
1,075.6735 DOGE |
1,000.0010 DOGE |
1,151.3459 DOGE |
1,063.0000 DOGE |
| 2020-09-01 |
1,135.5000 DOGE |
38.4921 WAVES |
1,135.5000 DOGE |
1,091.0000 DOGE |
1,180.0000 DOGE |
1,151.3459 DOGE |
| 2020-08-31 |
1,077.2333 DOGE |
56.1776 WAVES |
1,077.2333 DOGE |
1,013.0000 DOGE |
1,141.4667 DOGE |
1,135.7593 DOGE |
| 2020-08-30 |
1,003.5000 DOGE |
158.0818 WAVES |
1,003.5000 DOGE |
970.0000 DOGE |
1,037.0000 DOGE |
1,037.0000 DOGE |
| 2020-08-29 |
1,056.7600 DOGE |
20.6290 WAVES |
1,056.7600 DOGE |
1,034.0000 DOGE |
1,079.5200 DOGE |
1,036.3636 DOGE |
| 2020-08-28 |
999.0000 DOGE |
44.3264 WAVES |
999.0000 DOGE |
948.0000 DOGE |
1,050.0000 DOGE |
1,036.0000 DOGE |
| 2020-08-27 |
989.2000 DOGE |
111.3014 WAVES |
989.2000 DOGE |
918.4000 DOGE |
1,060.0000 DOGE |
968.2676 DOGE |
| 2020-08-26 |
992.6118 DOGE |
32.5276 WAVES |
992.6118 DOGE |
963.0000 DOGE |
1,022.2236 DOGE |
993.1000 DOGE |
| 2020-08-25 |
1,027.8299 DOGE |
67.1548 WAVES |
1,027.8299 DOGE |
976.8278 DOGE |
1,078.8320 DOGE |
987.0000 DOGE |
| 2020-08-24 |
1,048.0103 DOGE |
59.8820 WAVES |
1,048.0103 DOGE |
1,004.2493 DOGE |
1,091.7712 DOGE |
1,036.0000 DOGE |
| 2020-08-23 |
1,019.5000 DOGE |
71.1398 WAVES |
1,019.5000 DOGE |
960.0000 DOGE |
1,079.0000 DOGE |
1,035.0000 DOGE |
| 2020-08-22 |
952.0493 DOGE |
59.9725 WAVES |
952.0493 DOGE |
883.8737 DOGE |
1,020.2249 DOGE |
1,020.2249 DOGE |
| 2020-08-21 |
1,047.5000 DOGE |
42.2798 WAVES |
1,047.5000 DOGE |
950.0000 DOGE |
1,145.0000 DOGE |
1,015.0000 DOGE |
| 2020-08-20 |
1,131.2108 DOGE |
45.9104 WAVES |
1,131.2108 DOGE |
1,085.4216 DOGE |
1,177.0000 DOGE |
1,136.0000 DOGE |
| 2020-08-19 |
1,177.5092 DOGE |
98.7440 WAVES |
1,177.5092 DOGE |
1,100.0000 DOGE |
1,255.0185 DOGE |
1,149.0000 DOGE |
| 2020-08-18 |
1,180.4939 DOGE |
116.2627 WAVES |
1,180.4939 DOGE |
1,100.0000 DOGE |
1,260.9877 DOGE |
1,213.0000 DOGE |
| 2020-08-17 |
1,204.1700 DOGE |
231.9975 WAVES |
1,204.1700 DOGE |
1,080.0000 DOGE |
1,328.3400 DOGE |
1,280.0000 DOGE |