Crypto exchange Yobit

Market Waves (WAVES) / Dogecoin (DOGE)

Identifier on Yobit: waves_doge
12...424344
Date Price Volume Open Low High Close
2019-02-04 1,494.7040 DOGE 120.4626 WAVES 1,494.7040 DOGE 1,450.0000 DOGE 1,539.4080 DOGE 1,528.8000 DOGE
2019-02-03 1,482.9421 DOGE 116.2146 WAVES 1,482.9421 DOGE 1,420.0000 DOGE 1,545.8842 DOGE 1,500.7200 DOGE
2019-02-02 1,420.8960 DOGE 64.8034 WAVES 1,420.8960 DOGE 1,360.0000 DOGE 1,481.7920 DOGE 1,434.3000 DOGE
2019-02-01 1,468.4800 DOGE 57.5115 WAVES 1,468.4800 DOGE 1,430.0000 DOGE 1,506.9600 DOGE 1,443.9285 DOGE
12...424344