Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
9.3306 DOGE |
15.7239 WAVES |
9.3306 DOGE |
9.1780 DOGE |
9.4831 DOGE |
9.1780 DOGE |
| 2024-06-08 |
8.8029 DOGE |
42.2799 WAVES |
8.8029 DOGE |
8.4591 DOGE |
9.1467 DOGE |
9.1011 DOGE |
| 2024-06-07 |
8.9205 DOGE |
5.9258 WAVES |
8.9205 DOGE |
8.7500 DOGE |
9.0910 DOGE |
9.0910 DOGE |
| 2024-06-06 |
9.2455 DOGE |
76.3445 WAVES |
9.2455 DOGE |
9.0000 DOGE |
9.4910 DOGE |
9.0000 DOGE |
| 2024-06-05 |
9.8031 DOGE |
68.5946 WAVES |
9.8031 DOGE |
9.0000 DOGE |
10.6062 DOGE |
9.0000 DOGE |
| 2024-06-04 |
12.6709 DOGE |
109.9749 WAVES |
12.6709 DOGE |
9.8125 DOGE |
15.5293 DOGE |
10.6949 DOGE |
| 2024-06-03 |
12.4538 DOGE |
167.2661 WAVES |
12.4538 DOGE |
10.2000 DOGE |
14.7076 DOGE |
11.0191 DOGE |
| 2024-06-02 |
14.8543 DOGE |
0.0000 WAVES |
14.8543 DOGE |
14.8543 DOGE |
14.8543 DOGE |
14.8543 DOGE |
| 2024-06-01 |
14.8543 DOGE |
0.0000 WAVES |
14.8543 DOGE |
14.8543 DOGE |
14.8543 DOGE |
14.8543 DOGE |
| 2024-05-31 |
14.7603 DOGE |
8.7263 WAVES |
14.7603 DOGE |
14.6663 DOGE |
14.8543 DOGE |
14.8543 DOGE |
| 2024-05-30 |
14.8365 DOGE |
15.7691 WAVES |
14.8365 DOGE |
14.6574 DOGE |
15.0155 DOGE |
14.8543 DOGE |
| 2024-05-29 |
14.7044 DOGE |
0.0000 WAVES |
14.7044 DOGE |
14.7044 DOGE |
14.7044 DOGE |
14.7044 DOGE |
| 2024-05-28 |
14.7044 DOGE |
0.0000 WAVES |
14.7044 DOGE |
14.7044 DOGE |
14.7044 DOGE |
14.7044 DOGE |
| 2024-05-27 |
14.7044 DOGE |
0.6831 WAVES |
14.7044 DOGE |
14.7044 DOGE |
14.7044 DOGE |
14.7044 DOGE |
| 2024-05-26 |
14.3808 DOGE |
1.7016 WAVES |
14.3808 DOGE |
14.3636 DOGE |
14.3980 DOGE |
14.3636 DOGE |
| 2024-05-25 |
14.9177 DOGE |
7.2058 WAVES |
14.9177 DOGE |
14.7898 DOGE |
15.0457 DOGE |
14.8001 DOGE |
| 2024-05-24 |
15.4859 DOGE |
1.3026 WAVES |
15.4859 DOGE |
15.4859 DOGE |
15.4859 DOGE |
15.4859 DOGE |
| 2024-05-23 |
15.5294 DOGE |
1.3008 WAVES |
15.5294 DOGE |
15.3873 DOGE |
15.6715 DOGE |
15.6715 DOGE |
| 2024-05-22 |
15.7154 DOGE |
0.0000 WAVES |
15.7154 DOGE |
15.7154 DOGE |
15.7154 DOGE |
15.7154 DOGE |
| 2024-05-21 |
16.2177 DOGE |
4.4540 WAVES |
16.2177 DOGE |
15.7154 DOGE |
16.7200 DOGE |
15.7154 DOGE |
| 2024-05-20 |
16.6984 DOGE |
2.9870 WAVES |
16.6984 DOGE |
16.6984 DOGE |
16.6984 DOGE |
16.6984 DOGE |
| 2024-05-19 |
14.3980 DOGE |
0.0000 WAVES |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
| 2024-05-18 |
14.3980 DOGE |
0.0000 WAVES |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
| 2024-05-17 |
14.3980 DOGE |
0.0000 WAVES |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
| 2024-05-16 |
14.3980 DOGE |
34.3031 WAVES |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
| 2024-05-15 |
15.2722 DOGE |
2.1593 WAVES |
15.2722 DOGE |
14.3980 DOGE |
16.1463 DOGE |
14.3980 DOGE |
| 2024-05-14 |
15.5239 DOGE |
0.0000 WAVES |
15.5239 DOGE |
15.5239 DOGE |
15.5239 DOGE |
15.5239 DOGE |
| 2024-05-13 |
15.8104 DOGE |
6.6642 WAVES |
15.8104 DOGE |
15.5239 DOGE |
16.0970 DOGE |
15.5239 DOGE |
| 2024-05-12 |
15.5236 DOGE |
0.0000 WAVES |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
| 2024-05-11 |
15.5236 DOGE |
0.0000 WAVES |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
| 2024-05-10 |
15.5236 DOGE |
0.0000 WAVES |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
| 2024-05-09 |
15.5236 DOGE |
0.0000 WAVES |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
| 2024-05-08 |
15.6118 DOGE |
8.2681 WAVES |
15.6118 DOGE |
15.5236 DOGE |
15.6999 DOGE |
15.5236 DOGE |
| 2024-05-07 |
15.6999 DOGE |
0.8193 WAVES |
15.6999 DOGE |
15.6999 DOGE |
15.6999 DOGE |
15.6999 DOGE |
| 2024-05-06 |
15.3302 DOGE |
9.5477 WAVES |
15.3302 DOGE |
15.0599 DOGE |
15.6005 DOGE |
15.6005 DOGE |
| 2024-05-05 |
15.2102 DOGE |
1.3207 WAVES |
15.2102 DOGE |
15.1343 DOGE |
15.2860 DOGE |
15.1343 DOGE |
| 2024-05-04 |
16.2025 DOGE |
52.2046 WAVES |
16.2025 DOGE |
15.0000 DOGE |
17.4050 DOGE |
15.0590 DOGE |
| 2024-05-03 |
17.3756 DOGE |
4.6098 WAVES |
17.3756 DOGE |
17.0483 DOGE |
17.7029 DOGE |
17.0483 DOGE |
| 2024-05-02 |
17.8055 DOGE |
10.1395 WAVES |
17.8055 DOGE |
17.3061 DOGE |
18.3049 DOGE |
18.0919 DOGE |
| 2024-05-01 |
17.2765 DOGE |
3.8076 WAVES |
17.2765 DOGE |
17.0310 DOGE |
17.5220 DOGE |
17.2931 DOGE |
| 2024-04-30 |
17.4946 DOGE |
4.3531 WAVES |
17.4946 DOGE |
17.2606 DOGE |
17.7286 DOGE |
17.2606 DOGE |
| 2024-04-29 |
17.6731 DOGE |
18.7613 WAVES |
17.6731 DOGE |
16.9464 DOGE |
18.3998 DOGE |
18.3998 DOGE |
| 2024-04-28 |
16.4166 DOGE |
0.0000 WAVES |
16.4166 DOGE |
16.4166 DOGE |
16.4166 DOGE |
16.4166 DOGE |
| 2024-04-27 |
17.1483 DOGE |
6.4172 WAVES |
17.1483 DOGE |
16.2966 DOGE |
18.0000 DOGE |
16.4299 DOGE |
| 2024-04-26 |
16.6473 DOGE |
0.6190 WAVES |
16.6473 DOGE |
16.6473 DOGE |
16.6473 DOGE |
16.6473 DOGE |
| 2024-04-25 |
17.4368 DOGE |
19.6271 WAVES |
17.4368 DOGE |
16.4739 DOGE |
18.3998 DOGE |
18.3998 DOGE |
| 2024-04-24 |
16.4525 DOGE |
3.0566 WAVES |
16.4525 DOGE |
16.3249 DOGE |
16.5802 DOGE |
16.5802 DOGE |
| 2024-04-23 |
16.3796 DOGE |
0.0000 WAVES |
16.3796 DOGE |
16.3796 DOGE |
16.3796 DOGE |
16.3796 DOGE |
| 2024-04-22 |
16.3796 DOGE |
1.9459 WAVES |
16.3796 DOGE |
16.3796 DOGE |
16.3796 DOGE |
16.3796 DOGE |
| 2024-04-21 |
16.2991 DOGE |
5.1963 WAVES |
16.2991 DOGE |
16.0997 DOGE |
16.4986 DOGE |
16.4986 DOGE |