Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
22.4020 DOGE |
34.0040 WAVES |
22.4020 DOGE |
21.7376 DOGE |
23.0664 DOGE |
21.7376 DOGE |
| 2024-02-29 |
21.8015 DOGE |
69.8464 WAVES |
21.8015 DOGE |
20.6000 DOGE |
23.0030 DOGE |
22.6425 DOGE |
| 2024-02-28 |
24.5145 DOGE |
70.0673 WAVES |
24.5145 DOGE |
23.0000 DOGE |
26.0290 DOGE |
23.0000 DOGE |
| 2024-02-27 |
28.4058 DOGE |
12.9299 WAVES |
28.4058 DOGE |
26.9976 DOGE |
29.8140 DOGE |
26.9976 DOGE |
| 2024-02-26 |
29.8140 DOGE |
0.0000 WAVES |
29.8140 DOGE |
29.8140 DOGE |
29.8140 DOGE |
29.8140 DOGE |
| 2024-02-25 |
29.8140 DOGE |
4.2933 WAVES |
29.8140 DOGE |
29.8140 DOGE |
29.8140 DOGE |
29.8140 DOGE |
| 2024-02-24 |
29.0085 DOGE |
10.4204 WAVES |
29.0085 DOGE |
28.2030 DOGE |
29.8140 DOGE |
29.8140 DOGE |
| 2024-02-23 |
28.1724 DOGE |
22.2046 WAVES |
28.1724 DOGE |
28.1418 DOGE |
28.2030 DOGE |
28.2030 DOGE |
| 2024-02-22 |
28.1418 DOGE |
0.0000 WAVES |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
| 2024-02-21 |
28.1418 DOGE |
0.0000 WAVES |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
| 2024-02-20 |
28.1418 DOGE |
1.9234 WAVES |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
| 2024-02-19 |
28.1418 DOGE |
0.3909 WAVES |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
| 2024-02-18 |
26.0245 DOGE |
0.0000 WAVES |
26.0245 DOGE |
26.0245 DOGE |
26.0245 DOGE |
26.0245 DOGE |
| 2024-02-17 |
26.0245 DOGE |
0.0000 WAVES |
26.0245 DOGE |
26.0245 DOGE |
26.0245 DOGE |
26.0245 DOGE |
| 2024-02-16 |
26.0245 DOGE |
0.0000 WAVES |
26.0245 DOGE |
26.0245 DOGE |
26.0245 DOGE |
26.0245 DOGE |
| 2024-02-15 |
26.0254 DOGE |
54.5952 WAVES |
26.0254 DOGE |
26.0245 DOGE |
26.0262 DOGE |
26.0245 DOGE |
| 2024-02-14 |
27.0418 DOGE |
0.8246 WAVES |
27.0418 DOGE |
27.0418 DOGE |
27.0418 DOGE |
27.0418 DOGE |
| 2024-02-13 |
27.0418 DOGE |
12.2118 WAVES |
27.0418 DOGE |
27.0418 DOGE |
27.0418 DOGE |
27.0418 DOGE |
| 2024-02-12 |
27.1339 DOGE |
8.9346 WAVES |
27.1339 DOGE |
26.1260 DOGE |
28.1418 DOGE |
26.1260 DOGE |
| 2024-02-11 |
26.5300 DOGE |
0.0000 WAVES |
26.5300 DOGE |
26.5300 DOGE |
26.5300 DOGE |
26.5300 DOGE |
| 2024-02-10 |
27.1367 DOGE |
48.8831 WAVES |
27.1367 DOGE |
26.1260 DOGE |
28.1474 DOGE |
26.5300 DOGE |
| 2024-02-09 |
28.1474 DOGE |
1.5787 WAVES |
28.1474 DOGE |
28.1474 DOGE |
28.1474 DOGE |
28.1474 DOGE |
| 2024-02-08 |
26.0261 DOGE |
0.0000 WAVES |
26.0261 DOGE |
26.0261 DOGE |
26.0261 DOGE |
26.0261 DOGE |
| 2024-02-07 |
26.0261 DOGE |
4.6908 WAVES |
26.0261 DOGE |
26.0261 DOGE |
26.0261 DOGE |
26.0261 DOGE |
| 2024-02-06 |
31.3200 DOGE |
0.0000 WAVES |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
| 2024-02-05 |
31.3200 DOGE |
0.0000 WAVES |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
| 2024-02-04 |
31.3200 DOGE |
0.0000 WAVES |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
| 2024-02-03 |
31.3200 DOGE |
0.0000 WAVES |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
| 2024-02-02 |
31.3200 DOGE |
1.0717 WAVES |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
| 2024-02-01 |
27.1108 DOGE |
1.1139 WAVES |
27.1108 DOGE |
27.0751 DOGE |
27.1466 DOGE |
27.0751 DOGE |
| 2024-01-31 |
31.3200 DOGE |
1.5008 WAVES |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
| 2024-01-30 |
27.4000 DOGE |
5.2097 WAVES |
27.4000 DOGE |
27.4000 DOGE |
27.4000 DOGE |
27.4000 DOGE |
| 2024-01-29 |
27.0721 DOGE |
30.7502 WAVES |
27.0721 DOGE |
26.7442 DOGE |
27.4000 DOGE |
26.7442 DOGE |
| 2024-01-28 |
27.9849 DOGE |
0.0000 WAVES |
27.9849 DOGE |
27.9849 DOGE |
27.9849 DOGE |
27.9849 DOGE |
| 2024-01-27 |
27.7994 DOGE |
22.7445 WAVES |
27.7994 DOGE |
27.5372 DOGE |
28.0617 DOGE |
27.9849 DOGE |
| 2024-01-26 |
28.2979 DOGE |
0.0000 WAVES |
28.2979 DOGE |
28.2979 DOGE |
28.2979 DOGE |
28.2979 DOGE |
| 2024-01-25 |
27.6612 DOGE |
7.9751 WAVES |
27.6612 DOGE |
27.0245 DOGE |
28.2979 DOGE |
28.2979 DOGE |
| 2024-01-24 |
27.0562 DOGE |
24.4662 WAVES |
27.0562 DOGE |
26.8123 DOGE |
27.3000 DOGE |
27.0245 DOGE |
| 2024-01-23 |
27.8481 DOGE |
1.6887 WAVES |
27.8481 DOGE |
27.3982 DOGE |
28.2979 DOGE |
28.2979 DOGE |
| 2024-01-22 |
27.1500 DOGE |
3.0000 WAVES |
27.1500 DOGE |
27.1500 DOGE |
27.1500 DOGE |
27.1500 DOGE |
| 2024-01-21 |
28.4500 DOGE |
98.0259 WAVES |
28.4500 DOGE |
26.8000 DOGE |
30.1000 DOGE |
29.5000 DOGE |
| 2024-01-20 |
31.4945 DOGE |
18.3888 WAVES |
31.4945 DOGE |
29.9900 DOGE |
32.9990 DOGE |
30.1000 DOGE |
| 2024-01-19 |
29.6000 DOGE |
1.5882 WAVES |
29.6000 DOGE |
29.6000 DOGE |
29.6000 DOGE |
29.6000 DOGE |
| 2024-01-18 |
30.0000 DOGE |
9.2000 WAVES |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2024-01-17 |
30.0000 DOGE |
5.8620 WAVES |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2024-01-16 |
29.9045 DOGE |
1.5335 WAVES |
29.9045 DOGE |
29.6000 DOGE |
30.2090 DOGE |
30.2090 DOGE |
| 2024-01-15 |
29.0100 DOGE |
0.0000 WAVES |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
| 2024-01-14 |
29.0100 DOGE |
0.0000 WAVES |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
| 2024-01-13 |
29.0100 DOGE |
0.0000 WAVES |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
| 2024-01-12 |
29.0100 DOGE |
0.0000 WAVES |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |