Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
27.0000 DOGE |
7.5417 WAVES |
27.0000 DOGE |
26.0000 DOGE |
28.0000 DOGE |
26.0000 DOGE |
| 2023-11-27 |
27.0000 DOGE |
9.5585 WAVES |
27.0000 DOGE |
26.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2023-11-26 |
27.3000 DOGE |
11.8043 WAVES |
27.3000 DOGE |
27.1000 DOGE |
27.5000 DOGE |
27.1000 DOGE |
| 2023-11-25 |
27.9308 DOGE |
0.9380 WAVES |
27.9308 DOGE |
27.1000 DOGE |
28.7615 DOGE |
27.1000 DOGE |
| 2023-11-24 |
27.9308 DOGE |
3.4274 WAVES |
27.9308 DOGE |
27.1000 DOGE |
28.7615 DOGE |
28.7615 DOGE |
| 2023-11-23 |
27.9307 DOGE |
1.9196 WAVES |
27.9307 DOGE |
27.1000 DOGE |
28.7615 DOGE |
28.7615 DOGE |
| 2023-11-22 |
27.5000 DOGE |
4.4223 WAVES |
27.5000 DOGE |
27.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2023-11-21 |
28.0000 DOGE |
2.2292 WAVES |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2023-11-20 |
28.0000 DOGE |
2.1165 WAVES |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2023-11-19 |
27.0000 DOGE |
60.0224 WAVES |
27.0000 DOGE |
26.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2023-11-18 |
27.1310 DOGE |
35.0427 WAVES |
27.1310 DOGE |
25.5000 DOGE |
28.7620 DOGE |
27.0000 DOGE |
| 2023-11-17 |
27.0000 DOGE |
38.7980 WAVES |
27.0000 DOGE |
26.0000 DOGE |
28.0000 DOGE |
26.0000 DOGE |
| 2023-11-16 |
29.5004 DOGE |
16.7024 WAVES |
29.5004 DOGE |
28.0000 DOGE |
31.0008 DOGE |
28.0000 DOGE |
| 2023-11-15 |
31.0000 DOGE |
18.3092 WAVES |
31.0000 DOGE |
30.0000 DOGE |
32.0000 DOGE |
31.0000 DOGE |
| 2023-11-14 |
29.1385 DOGE |
16.9392 WAVES |
29.1385 DOGE |
28.2769 DOGE |
30.0000 DOGE |
29.0000 DOGE |
| 2023-11-13 |
29.5000 DOGE |
6.9417 WAVES |
29.5000 DOGE |
29.0000 DOGE |
30.0000 DOGE |
29.0000 DOGE |
| 2023-11-12 |
28.5000 DOGE |
7.0214 WAVES |
28.5000 DOGE |
28.0000 DOGE |
29.0000 DOGE |
29.0000 DOGE |
| 2023-11-11 |
27.6385 DOGE |
5.3145 WAVES |
27.6385 DOGE |
27.0000 DOGE |
28.2769 DOGE |
28.0000 DOGE |
| 2023-11-10 |
29.2306 DOGE |
20.0895 WAVES |
29.2306 DOGE |
28.7620 DOGE |
29.6992 DOGE |
28.7620 DOGE |
| 2023-11-09 |
27.9400 DOGE |
10.3709 WAVES |
27.9400 DOGE |
27.0000 DOGE |
28.8799 DOGE |
28.7620 DOGE |
| 2023-11-08 |
28.1064 DOGE |
2.5362 WAVES |
28.1064 DOGE |
28.0000 DOGE |
28.2128 DOGE |
28.2128 DOGE |
| 2023-11-07 |
27.5000 DOGE |
4.7545 WAVES |
27.5000 DOGE |
27.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2023-11-06 |
27.1333 DOGE |
16.5859 WAVES |
27.1333 DOGE |
26.2667 DOGE |
28.0000 DOGE |
27.6401 DOGE |
| 2023-11-05 |
29.0000 DOGE |
23.3364 WAVES |
29.0000 DOGE |
28.0000 DOGE |
30.0000 DOGE |
28.7620 DOGE |
| 2023-11-04 |
26.5000 DOGE |
0.0000 WAVES |
26.5000 DOGE |
26.5000 DOGE |
26.5000 DOGE |
26.5000 DOGE |
| 2023-11-03 |
27.0700 DOGE |
12.9844 WAVES |
27.0700 DOGE |
26.5000 DOGE |
27.6401 DOGE |
26.5000 DOGE |
| 2023-11-02 |
26.2667 DOGE |
0.0362 WAVES |
26.2667 DOGE |
26.2667 DOGE |
26.2667 DOGE |
26.2667 DOGE |
| 2023-11-01 |
27.1333 DOGE |
5.4231 WAVES |
27.1333 DOGE |
26.2667 DOGE |
28.0000 DOGE |
26.2667 DOGE |
| 2023-10-31 |
26.0000 DOGE |
0.0000 WAVES |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2023-10-30 |
25.9000 DOGE |
9.7320 WAVES |
25.9000 DOGE |
25.8000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2023-10-29 |
24.0000 DOGE |
0.9643 WAVES |
24.0000 DOGE |
24.0000 DOGE |
24.0000 DOGE |
24.0000 DOGE |
| 2023-10-28 |
25.8000 DOGE |
3.2478 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-27 |
25.0000 DOGE |
0.4000 WAVES |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2023-10-26 |
24.9444 DOGE |
18.0675 WAVES |
24.9444 DOGE |
23.8889 DOGE |
26.0000 DOGE |
23.8889 DOGE |
| 2023-10-25 |
27.1333 DOGE |
17.4155 WAVES |
27.1333 DOGE |
26.2667 DOGE |
28.0000 DOGE |
26.2667 DOGE |
| 2023-10-24 |
27.9000 DOGE |
53.4612 WAVES |
27.9000 DOGE |
25.8000 DOGE |
30.0000 DOGE |
27.0000 DOGE |
| 2023-10-23 |
24.8193 DOGE |
10.0531 WAVES |
24.8193 DOGE |
24.7900 DOGE |
24.8485 DOGE |
24.7900 DOGE |
| 2023-10-22 |
25.3951 DOGE |
8.3856 WAVES |
25.3951 DOGE |
24.9901 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-21 |
25.4401 DOGE |
85.5803 WAVES |
25.4401 DOGE |
24.9901 DOGE |
25.8900 DOGE |
24.9901 DOGE |
| 2023-10-20 |
25.8000 DOGE |
0.0000 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-19 |
25.8000 DOGE |
0.0000 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-18 |
25.8000 DOGE |
0.7947 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-17 |
24.7900 DOGE |
1.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-10-16 |
24.7900 DOGE |
0.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-10-15 |
24.8901 DOGE |
3.2208 WAVES |
24.8901 DOGE |
24.7900 DOGE |
24.9901 DOGE |
24.7900 DOGE |
| 2023-10-14 |
25.8900 DOGE |
0.0000 WAVES |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
| 2023-10-13 |
25.8900 DOGE |
101.9563 WAVES |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
| 2023-10-12 |
25.8900 DOGE |
57.5511 WAVES |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
| 2023-10-11 |
25.4401 DOGE |
2.1738 WAVES |
25.4401 DOGE |
24.9901 DOGE |
25.8900 DOGE |
25.8900 DOGE |
| 2023-10-10 |
25.8900 DOGE |
18.5827 WAVES |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |