Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
25.8000 DOGE |
17.4991 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-08 |
24.7900 DOGE |
0.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-10-07 |
24.7900 DOGE |
0.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-10-06 |
24.7900 DOGE |
0.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-10-05 |
25.2950 DOGE |
12.7283 WAVES |
25.2950 DOGE |
24.7900 DOGE |
25.8000 DOGE |
24.7900 DOGE |
| 2023-10-04 |
25.8000 DOGE |
0.9429 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-03 |
25.8000 DOGE |
0.0000 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-02 |
25.8000 DOGE |
0.4097 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-01 |
25.0379 DOGE |
0.0000 WAVES |
25.0379 DOGE |
25.0379 DOGE |
25.0379 DOGE |
25.0379 DOGE |
| 2023-09-30 |
25.0379 DOGE |
0.0000 WAVES |
25.0379 DOGE |
25.0379 DOGE |
25.0379 DOGE |
25.0379 DOGE |
| 2023-09-29 |
25.4190 DOGE |
6.5138 WAVES |
25.4190 DOGE |
25.0379 DOGE |
25.8000 DOGE |
25.0379 DOGE |
| 2023-09-28 |
25.0379 DOGE |
0.0000 WAVES |
25.0379 DOGE |
25.0379 DOGE |
25.0379 DOGE |
25.0379 DOGE |
| 2023-09-27 |
24.7900 DOGE |
0.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-09-26 |
24.7900 DOGE |
15.3693 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-09-25 |
24.7900 DOGE |
0.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-09-24 |
25.2950 DOGE |
53.5249 WAVES |
25.2950 DOGE |
24.7900 DOGE |
25.8000 DOGE |
24.7900 DOGE |
| 2023-09-23 |
24.7900 DOGE |
0.8905 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-09-22 |
25.8000 DOGE |
0.0000 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-09-21 |
25.8000 DOGE |
0.9690 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-09-20 |
25.2950 DOGE |
22.6246 WAVES |
25.2950 DOGE |
24.7900 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-09-19 |
25.2950 DOGE |
8.0709 WAVES |
25.2950 DOGE |
24.7900 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-09-18 |
25.2950 DOGE |
5.1406 WAVES |
25.2950 DOGE |
24.7900 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-09-17 |
25.3950 DOGE |
14.1956 WAVES |
25.3950 DOGE |
24.9900 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-09-16 |
25.3951 DOGE |
7.1037 WAVES |
25.3951 DOGE |
24.9901 DOGE |
25.8000 DOGE |
24.9901 DOGE |
| 2023-09-15 |
25.5100 DOGE |
12.5096 WAVES |
25.5100 DOGE |
25.1200 DOGE |
25.9000 DOGE |
25.8000 DOGE |
| 2023-09-14 |
25.5100 DOGE |
0.8717 WAVES |
25.5100 DOGE |
25.1200 DOGE |
25.9000 DOGE |
25.1200 DOGE |
| 2023-09-13 |
24.8850 DOGE |
3.7252 WAVES |
24.8850 DOGE |
24.7700 DOGE |
25.0000 DOGE |
24.7700 DOGE |
| 2023-09-12 |
25.3850 DOGE |
4.1937 WAVES |
25.3850 DOGE |
24.7700 DOGE |
26.0000 DOGE |
25.0000 DOGE |
| 2023-09-11 |
25.3850 DOGE |
46.8373 WAVES |
25.3850 DOGE |
24.7700 DOGE |
26.0000 DOGE |
24.7700 DOGE |
| 2023-09-10 |
25.2844 DOGE |
6.3837 WAVES |
25.2844 DOGE |
24.5689 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2023-09-09 |
25.8878 DOGE |
85.1019 WAVES |
25.8878 DOGE |
24.7990 DOGE |
26.9765 DOGE |
26.9765 DOGE |
| 2023-09-08 |
23.9000 DOGE |
11.8887 WAVES |
23.9000 DOGE |
23.0000 DOGE |
24.8000 DOGE |
24.8000 DOGE |
| 2023-09-07 |
23.0050 DOGE |
19.5327 WAVES |
23.0050 DOGE |
23.0000 DOGE |
23.0100 DOGE |
23.0000 DOGE |
| 2023-09-06 |
23.9050 DOGE |
2.8752 WAVES |
23.9050 DOGE |
23.0100 DOGE |
24.8000 DOGE |
23.0100 DOGE |
| 2023-09-05 |
24.0050 DOGE |
22.5782 WAVES |
24.0050 DOGE |
23.0100 DOGE |
25.0000 DOGE |
23.0100 DOGE |
| 2023-09-04 |
23.3333 DOGE |
0.0000 WAVES |
23.3333 DOGE |
23.3333 DOGE |
23.3333 DOGE |
23.3333 DOGE |
| 2023-09-03 |
23.3333 DOGE |
0.0000 WAVES |
23.3333 DOGE |
23.3333 DOGE |
23.3333 DOGE |
23.3333 DOGE |
| 2023-09-02 |
23.3333 DOGE |
1.0000 WAVES |
23.3333 DOGE |
23.3333 DOGE |
23.3333 DOGE |
23.3333 DOGE |
| 2023-09-01 |
23.7201 DOGE |
0.0000 WAVES |
23.7201 DOGE |
23.7201 DOGE |
23.7201 DOGE |
23.7201 DOGE |
| 2023-08-31 |
23.7201 DOGE |
0.0000 WAVES |
23.7201 DOGE |
23.7201 DOGE |
23.7201 DOGE |
23.7201 DOGE |
| 2023-08-30 |
23.7201 DOGE |
0.0000 WAVES |
23.7201 DOGE |
23.7201 DOGE |
23.7201 DOGE |
23.7201 DOGE |
| 2023-08-29 |
24.8600 DOGE |
12.7702 WAVES |
24.8600 DOGE |
23.7201 DOGE |
26.0000 DOGE |
23.7201 DOGE |
| 2023-08-28 |
26.0000 DOGE |
1.2692 WAVES |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2023-08-27 |
26.0000 DOGE |
0.9057 WAVES |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2023-08-26 |
26.0000 DOGE |
0.0000 WAVES |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2023-08-25 |
26.0000 DOGE |
3.6453 WAVES |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2023-08-24 |
26.0000 DOGE |
1.8649 WAVES |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2023-08-23 |
24.3750 DOGE |
57.5078 WAVES |
24.3750 DOGE |
23.7500 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2023-08-22 |
25.0780 DOGE |
4.9352 WAVES |
25.0780 DOGE |
25.0000 DOGE |
25.1561 DOGE |
25.1561 DOGE |
| 2023-08-21 |
25.0000 DOGE |
0.5096 WAVES |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |