Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0009 ETH |
3.2684 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-26 |
0.0009 ETH |
1.2303 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-25 |
0.0010 ETH |
1.1663 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-24 |
0.0010 ETH |
8.8525 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-23 |
0.0010 ETH |
91.9298 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-22 |
0.0007 ETH |
204.3068 WAVES |
0.0007 ETH |
0.0004 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-21 |
0.0009 ETH |
131.3432 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-20 |
0.0009 ETH |
3.7154 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-19 |
0.0009 ETH |
6.8230 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-18 |
0.0009 ETH |
354.5016 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-17 |
0.0010 ETH |
17.7793 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-16 |
0.0010 ETH |
59.9321 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-15 |
0.0010 ETH |
27.4150 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-14 |
0.0010 ETH |
0.1096 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-13 |
0.0010 ETH |
5.3549 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-12 |
0.0010 ETH |
37.5984 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-11 |
0.0010 ETH |
0.2318 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-10 |
0.0011 ETH |
37.1762 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-08-09 |
0.0011 ETH |
2.7143 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-08 |
0.0011 ETH |
4.0304 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-07 |
0.0011 ETH |
0.6998 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-08-06 |
0.0011 ETH |
1.1555 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-05 |
0.0010 ETH |
2.8055 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-04 |
0.0010 ETH |
0.0974 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-03 |
0.0010 ETH |
0.9186 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-08-02 |
0.0010 ETH |
1.9440 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-01 |
0.0010 ETH |
0.2732 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-31 |
0.0011 ETH |
13.4694 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-30 |
0.0011 ETH |
9.0146 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-29 |
0.0010 ETH |
6.2361 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-28 |
0.0010 ETH |
81.7825 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-27 |
0.0010 ETH |
0.5083 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-26 |
0.0010 ETH |
0.6424 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-25 |
0.0010 ETH |
5.1357 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-24 |
0.0011 ETH |
10.9612 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-23 |
0.0011 ETH |
13.0100 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-22 |
0.0011 ETH |
38.2485 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-21 |
0.0010 ETH |
0.3947 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-20 |
0.0011 ETH |
1.4009 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-19 |
0.0010 ETH |
1.2675 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-18 |
0.0010 ETH |
0.4909 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-17 |
0.0010 ETH |
0.0000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-16 |
0.0010 ETH |
0.5605 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-15 |
0.0010 ETH |
0.1000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-14 |
0.0010 ETH |
8.2506 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-13 |
0.0011 ETH |
13.1469 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-12 |
0.0011 ETH |
16.9672 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-11 |
0.0011 ETH |
6.1760 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-07-10 |
0.0012 ETH |
50.6227 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-07-09 |
0.0011 ETH |
25.3240 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |