Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0012 ETH |
41.4177 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-03-30 |
0.0012 ETH |
5.4877 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-29 |
0.0012 ETH |
14.4634 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-28 |
0.0012 ETH |
1.1214 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-27 |
0.0012 ETH |
62.8042 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-26 |
0.0012 ETH |
1.4903 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-25 |
0.0012 ETH |
1.1528 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-24 |
0.0012 ETH |
20.4445 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-23 |
0.0013 ETH |
18.7437 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-22 |
0.0013 ETH |
58.5492 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-21 |
0.0012 ETH |
42.6483 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-20 |
0.0013 ETH |
1.6066 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-19 |
0.0013 ETH |
1.0189 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-18 |
0.0013 ETH |
11.9981 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-17 |
0.0013 ETH |
18.3415 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-16 |
0.0013 ETH |
2.3640 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-15 |
0.0013 ETH |
21.6857 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-14 |
0.0014 ETH |
6.8136 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-13 |
0.0013 ETH |
3.2225 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-12 |
0.0013 ETH |
3.7281 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-11 |
0.0014 ETH |
7.5092 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-10 |
0.0014 ETH |
11.5240 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-09 |
0.0014 ETH |
36.0757 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-08 |
0.0014 ETH |
15.7927 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-07 |
0.0015 ETH |
16.1634 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-06 |
0.0015 ETH |
6.8887 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-05 |
0.0015 ETH |
0.6130 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-04 |
0.0015 ETH |
8.8970 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-03 |
0.0015 ETH |
87.8408 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-03-02 |
0.0016 ETH |
15.8990 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-01 |
0.0016 ETH |
51.7418 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-28 |
0.0016 ETH |
61.0211 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-27 |
0.0016 ETH |
5.5419 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-26 |
0.0016 ETH |
30.5721 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-25 |
0.0016 ETH |
92.4464 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-24 |
0.0017 ETH |
14.8903 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-23 |
0.0017 ETH |
3.9627 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-22 |
0.0017 ETH |
5.2878 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-21 |
0.0017 ETH |
8.3685 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-20 |
0.0018 ETH |
153.7322 WAVES |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-02-19 |
0.0016 ETH |
137.3244 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-18 |
0.0016 ETH |
15.9955 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-17 |
0.0015 ETH |
42.1941 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-16 |
0.0016 ETH |
11.1887 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-15 |
0.0015 ETH |
0.9529 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-14 |
0.0016 ETH |
0.9546 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-13 |
0.0015 ETH |
75.7821 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-12 |
0.0016 ETH |
0.7004 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-11 |
0.0016 ETH |
2.0830 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-10 |
0.0016 ETH |
14.5946 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |