Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0016 ETH |
10.9112 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-08 |
0.0017 ETH |
10.4945 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-07 |
0.0017 ETH |
46.4174 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-06 |
0.0016 ETH |
55.0436 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-05 |
0.0017 ETH |
14.0351 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-04 |
0.0017 ETH |
10.2406 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-03 |
0.0017 ETH |
145.8030 WAVES |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-02 |
0.0016 ETH |
6.8886 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-01 |
0.0015 ETH |
20.6774 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-31 |
0.0016 ETH |
9.5630 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-30 |
0.0016 ETH |
49.9588 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-29 |
0.0017 ETH |
320.0348 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-28 |
0.0017 ETH |
189.7163 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-27 |
0.0016 ETH |
54.5383 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-26 |
0.0014 ETH |
1.2878 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-25 |
0.0014 ETH |
1.5887 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-01-24 |
0.0015 ETH |
16.7939 WAVES |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-23 |
0.0015 ETH |
98.7689 WAVES |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-01-22 |
0.0014 ETH |
4.6317 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-21 |
0.0014 ETH |
10.3648 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-20 |
0.0014 ETH |
9.2557 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-19 |
0.0014 ETH |
63.5906 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-18 |
0.0014 ETH |
9.6105 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-01-17 |
0.0015 ETH |
4.8333 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-16 |
0.0015 ETH |
32.2113 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-15 |
0.0015 ETH |
168.5646 WAVES |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-14 |
0.0013 ETH |
458.8057 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-13 |
0.0013 ETH |
4.9713 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-12 |
0.0012 ETH |
14.9417 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-11 |
0.0012 ETH |
4.1252 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-10 |
0.0014 ETH |
133.7711 WAVES |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2023-01-09 |
0.0012 ETH |
369.9402 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-08 |
0.0011 ETH |
51.5549 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-01-07 |
0.0011 ETH |
0.9876 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-06 |
0.0011 ETH |
2.9305 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-05 |
0.0011 ETH |
1.8127 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-04 |
0.0011 ETH |
40.5613 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-01-03 |
0.0011 ETH |
4.1318 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-02 |
0.0011 ETH |
50.8656 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-01 |
0.0011 ETH |
15.7513 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-31 |
0.0011 ETH |
15.2917 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-30 |
0.0011 ETH |
29.0634 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-29 |
0.0012 ETH |
6.6192 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-28 |
0.0012 ETH |
6.5337 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-12-27 |
0.0013 ETH |
0.3152 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-26 |
0.0013 ETH |
1.2489 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-25 |
0.0013 ETH |
4.7955 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-24 |
0.0013 ETH |
2.8308 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-23 |
0.0013 ETH |
53.9078 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-22 |
0.0013 ETH |
4.9919 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |