Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0022 ETH |
0.6254 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-31 |
0.0022 ETH |
15.5863 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-10-30 |
0.0023 ETH |
53.0601 WAVES |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-10-29 |
0.0021 ETH |
27.2236 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-28 |
0.0022 ETH |
2.1891 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-10-27 |
0.0022 ETH |
4.1497 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-26 |
0.0022 ETH |
5.0710 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-10-25 |
0.0023 ETH |
26.2197 WAVES |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-10-24 |
0.0024 ETH |
5.3528 WAVES |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-23 |
0.0025 ETH |
12.0303 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-10-22 |
0.0025 ETH |
0.1624 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-21 |
0.0025 ETH |
186.4976 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-10-20 |
0.0025 ETH |
2.0711 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-10-19 |
0.0026 ETH |
31.6975 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-10-18 |
0.0026 ETH |
2.6001 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-10-17 |
0.0027 ETH |
75.9304 WAVES |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-16 |
0.0027 ETH |
68.8889 WAVES |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-15 |
0.0026 ETH |
36.4747 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-10-14 |
0.0026 ETH |
29.9434 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-13 |
0.0026 ETH |
277.3463 WAVES |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-12 |
0.0028 ETH |
18.0410 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-10-11 |
0.0028 ETH |
83.7370 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-10-10 |
0.0028 ETH |
4.4093 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-10-09 |
0.0029 ETH |
0.6319 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-08 |
0.0029 ETH |
13.1617 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-07 |
0.0028 ETH |
4.5809 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-10-06 |
0.0028 ETH |
16.2773 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-10-05 |
0.0029 ETH |
17.3224 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-10-04 |
0.0029 ETH |
7.2700 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-03 |
0.0029 ETH |
12.6167 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-02 |
0.0029 ETH |
1.7605 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-01 |
0.0029 ETH |
1.1685 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-30 |
0.0029 ETH |
38.9207 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-09-29 |
0.0030 ETH |
58.4774 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-28 |
0.0030 ETH |
5.5754 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-27 |
0.0030 ETH |
11.5227 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-26 |
0.0030 ETH |
1.6543 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-09-25 |
0.0030 ETH |
0.2490 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-24 |
0.0031 ETH |
0.8570 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-09-23 |
0.0030 ETH |
13.0036 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-09-22 |
0.0031 ETH |
49.7898 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-09-21 |
0.0029 ETH |
27.0176 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-09-20 |
0.0030 ETH |
2.3374 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-19 |
0.0030 ETH |
12.2025 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-09-18 |
0.0030 ETH |
0.3708 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-17 |
0.0030 ETH |
219.1501 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-16 |
0.0029 ETH |
190.9037 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-15 |
0.0028 ETH |
82.4320 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-14 |
0.0028 ETH |
7.2810 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-13 |
0.0028 ETH |
5.5617 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |