Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0028 ETH |
28.6860 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-11 |
0.0028 ETH |
15.6452 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-09-10 |
0.0028 ETH |
86.3045 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-09-09 |
0.0027 ETH |
12.5678 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-09-08 |
0.0027 ETH |
223.2520 WAVES |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-09-07 |
0.0028 ETH |
35.1305 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-09-06 |
0.0028 ETH |
31.1674 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-09-05 |
0.0029 ETH |
22.8518 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-04 |
0.0029 ETH |
41.2718 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-03 |
0.0029 ETH |
5.5981 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-02 |
0.0028 ETH |
18.0594 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-09-01 |
0.0029 ETH |
14.7205 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-08-31 |
0.0029 ETH |
195.5516 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-08-30 |
0.0029 ETH |
26.0572 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-08-29 |
0.0030 ETH |
18.9373 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-08-28 |
0.0030 ETH |
56.8180 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-27 |
0.0030 ETH |
8.1002 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-26 |
0.0030 ETH |
6.9756 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-25 |
0.0030 ETH |
116.0726 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-08-24 |
0.0031 ETH |
111.8172 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-08-23 |
0.0030 ETH |
73.5113 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-08-22 |
0.0031 ETH |
12.6214 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-21 |
0.0030 ETH |
9.5360 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-20 |
0.0030 ETH |
11.7897 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-19 |
0.0030 ETH |
42.2942 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-08-18 |
0.0031 ETH |
33.4805 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-17 |
0.0031 ETH |
5.3339 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-16 |
0.0031 ETH |
11.8924 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-08-15 |
0.0031 ETH |
0.9016 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-14 |
0.0031 ETH |
19.4205 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-13 |
0.0032 ETH |
63.7337 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-12 |
0.0032 ETH |
44.5684 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-08-11 |
0.0033 ETH |
0.2155 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-08-10 |
0.0034 ETH |
51.9924 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-08-09 |
0.0035 ETH |
101.5072 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-08-08 |
0.0036 ETH |
96.7201 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-08-07 |
0.0036 ETH |
33.5271 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-06 |
0.0036 ETH |
53.9306 WAVES |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-05 |
0.0038 ETH |
144.2760 WAVES |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2022-08-04 |
0.0036 ETH |
33.8984 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-03 |
0.0035 ETH |
42.1602 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-08-02 |
0.0037 ETH |
71.4395 WAVES |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-08-01 |
0.0037 ETH |
357.5692 WAVES |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-07-31 |
0.0034 ETH |
73.3905 WAVES |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-07-30 |
0.0034 ETH |
54.3131 WAVES |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-07-29 |
0.0034 ETH |
49.2273 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-07-28 |
0.0034 ETH |
79.3953 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-07-27 |
0.0034 ETH |
111.2554 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2022-07-26 |
0.0035 ETH |
84.0131 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-07-25 |
0.0035 ETH |
1.9052 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |