Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0035 ETH |
35.3277 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-07-23 |
0.0036 ETH |
4.3334 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-07-22 |
0.0036 ETH |
36.9826 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-07-21 |
0.0038 ETH |
82.4897 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-07-20 |
0.0040 ETH |
232.6466 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2022-07-19 |
0.0037 ETH |
389.5876 WAVES |
0.0037 ETH |
0.0034 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-07-18 |
0.0037 ETH |
90.1980 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-07-17 |
0.0038 ETH |
86.1720 WAVES |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-07-16 |
0.0040 ETH |
145.5320 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2022-07-15 |
0.0043 ETH |
199.9632 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2022-07-14 |
0.0045 ETH |
170.4529 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2022-07-13 |
0.0045 ETH |
37.7234 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-07-12 |
0.0044 ETH |
119.0707 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-11 |
0.0044 ETH |
33.3780 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-10 |
0.0045 ETH |
47.5449 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-09 |
0.0045 ETH |
82.4455 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-08 |
0.0045 ETH |
62.2607 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-07 |
0.0046 ETH |
136.3123 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-07-06 |
0.0047 ETH |
235.1999 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-05 |
0.0048 ETH |
92.3383 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-04 |
0.0049 ETH |
95.6035 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-07-03 |
0.0049 ETH |
295.8444 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-07-02 |
0.0049 ETH |
89.7419 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-07-01 |
0.0049 ETH |
268.4754 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-30 |
0.0048 ETH |
184.4366 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-06-29 |
0.0047 ETH |
79.3123 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-28 |
0.0048 ETH |
58.2933 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-27 |
0.0051 ETH |
185.5203 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-06-26 |
0.0051 ETH |
162.5250 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-25 |
0.0054 ETH |
149.6893 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-06-24 |
0.0055 ETH |
417.6883 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-06-23 |
0.0057 ETH |
448.2073 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2022-06-22 |
0.0059 ETH |
427.7135 WAVES |
0.0059 ETH |
0.0055 ETH |
0.0062 ETH |
0.0056 ETH |
| 2022-06-21 |
0.0050 ETH |
908.3829 WAVES |
0.0050 ETH |
0.0042 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-06-20 |
0.0043 ETH |
399.3346 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-06-19 |
0.0044 ETH |
223.0477 WAVES |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2022-06-18 |
0.0045 ETH |
255.6396 WAVES |
0.0045 ETH |
0.0041 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-17 |
0.0042 ETH |
204.0150 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-06-16 |
0.0041 ETH |
69.9054 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-06-15 |
0.0040 ETH |
276.7893 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-06-14 |
0.0041 ETH |
473.8862 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-06-13 |
0.0038 ETH |
234.3147 WAVES |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-06-12 |
0.0040 ETH |
233.2483 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-06-11 |
0.0042 ETH |
162.4125 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-06-10 |
0.0042 ETH |
175.0758 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-06-09 |
0.0044 ETH |
171.1716 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-06-08 |
0.0044 ETH |
104.3094 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-06-07 |
0.0045 ETH |
409.8731 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0044 ETH |
| 2022-06-06 |
0.0046 ETH |
390.8512 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-06-05 |
0.0047 ETH |
516.2201 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |