Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0006 ETH |
33.3478 WAVES |
0.0006 ETH |
0.0004 ETH |
0.0008 ETH |
0.0004 ETH |
| 2024-11-17 |
0.0004 ETH |
42.9807 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-16 |
0.0004 ETH |
13.2617 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-15 |
0.0004 ETH |
23.9841 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-14 |
0.0004 ETH |
41.7143 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-13 |
0.0004 ETH |
38.4671 WAVES |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-12 |
0.0004 ETH |
196.3608 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-11 |
0.0004 ETH |
20.4140 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-10 |
0.0004 ETH |
0.2793 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-09 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-08 |
0.0004 ETH |
1.8757 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-07 |
0.0004 ETH |
16.6352 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-06 |
0.0004 ETH |
7.1375 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-05 |
0.0004 ETH |
14.6482 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-04 |
0.0004 ETH |
11.4795 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-03 |
0.0004 ETH |
5.6455 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-02 |
0.0004 ETH |
5.3472 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-01 |
0.0004 ETH |
24.6739 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-31 |
0.0004 ETH |
0.2536 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-30 |
0.0004 ETH |
4.7520 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-29 |
0.0004 ETH |
52.2955 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-28 |
0.0004 ETH |
65.6870 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-27 |
0.0004 ETH |
0.4737 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-26 |
0.0004 ETH |
7.5200 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-25 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-24 |
0.0004 ETH |
3.5440 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-23 |
0.0004 ETH |
2.4259 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-22 |
0.0004 ETH |
0.9517 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-21 |
0.0004 ETH |
5.9890 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-20 |
0.0004 ETH |
0.3869 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-19 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-18 |
0.0004 ETH |
1.6161 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-17 |
0.0004 ETH |
0.2402 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-16 |
0.0004 ETH |
2.5402 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-15 |
0.0004 ETH |
1.6588 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-14 |
0.0004 ETH |
4.6144 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-10-13 |
0.0005 ETH |
4.0831 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-12 |
0.0005 ETH |
1.4903 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-11 |
0.0005 ETH |
1.2512 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-10 |
0.0005 ETH |
1.6921 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-09 |
0.0005 ETH |
1.2112 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-08 |
0.0005 ETH |
0.3094 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-07 |
0.0005 ETH |
14.4797 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-06 |
0.0005 ETH |
5.6419 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-05 |
0.0005 ETH |
0.6554 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-04 |
0.0005 ETH |
0.6554 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-03 |
0.0005 ETH |
1.7217 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-02 |
0.0005 ETH |
3.0747 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-01 |
0.0005 ETH |
6.6599 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-30 |
0.0005 ETH |
43.8612 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |