Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0053 ETH |
254.0045 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2022-06-03 |
0.0054 ETH |
397.9931 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
| 2022-06-02 |
0.0052 ETH |
846.4106 WAVES |
0.0052 ETH |
0.0048 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-06-01 |
0.0048 ETH |
1,521.1892 WAVES |
0.0048 ETH |
0.0040 ETH |
0.0056 ETH |
0.0048 ETH |
| 2022-05-31 |
0.0043 ETH |
897.9118 WAVES |
0.0043 ETH |
0.0034 ETH |
0.0051 ETH |
0.0042 ETH |
| 2022-05-30 |
0.0032 ETH |
526.8483 WAVES |
0.0032 ETH |
0.0025 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-05-29 |
0.0024 ETH |
25.8295 WAVES |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-05-28 |
0.0025 ETH |
32.0520 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-05-27 |
0.0026 ETH |
134.2044 WAVES |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2022-05-26 |
0.0028 ETH |
329.9798 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-05-25 |
0.0029 ETH |
82.0830 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-05-24 |
0.0029 ETH |
308.1818 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-05-23 |
0.0030 ETH |
60.9484 WAVES |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-05-22 |
0.0030 ETH |
170.0096 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-05-21 |
0.0030 ETH |
68.9475 WAVES |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2022-05-20 |
0.0030 ETH |
65.5920 WAVES |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-05-19 |
0.0030 ETH |
190.4279 WAVES |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-05-18 |
0.0033 ETH |
187.1641 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-05-17 |
0.0033 ETH |
49.5481 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-05-16 |
0.0033 ETH |
80.5222 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-05-15 |
0.0033 ETH |
142.7200 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-05-14 |
0.0035 ETH |
94.1595 WAVES |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2022-05-13 |
0.0036 ETH |
187.4335 WAVES |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0037 ETH |
347.3272 WAVES |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0036 ETH |
| 2022-05-11 |
0.0043 ETH |
880.3938 WAVES |
0.0043 ETH |
0.0033 ETH |
0.0052 ETH |
0.0039 ETH |
| 2022-05-10 |
0.0054 ETH |
626.2896 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0057 ETH |
0.0051 ETH |
| 2022-05-09 |
0.0055 ETH |
637.7305 WAVES |
0.0055 ETH |
0.0050 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-05-08 |
0.0051 ETH |
200.5773 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-07 |
0.0052 ETH |
217.7308 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-06 |
0.0051 ETH |
363.6985 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-05 |
0.0054 ETH |
567.4487 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0058 ETH |
0.0051 ETH |
| 2022-05-04 |
0.0047 ETH |
486.0707 WAVES |
0.0047 ETH |
0.0043 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-05-03 |
0.0044 ETH |
285.5464 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-05-02 |
0.0046 ETH |
276.5391 WAVES |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-05-01 |
0.0047 ETH |
288.9161 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-04-30 |
0.0048 ETH |
320.3949 WAVES |
0.0048 ETH |
0.0045 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-04-29 |
0.0053 ETH |
56.1515 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-04-28 |
0.0056 ETH |
328.4683 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2022-04-27 |
0.0056 ETH |
285.2877 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-04-26 |
0.0057 ETH |
152.4527 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-04-25 |
0.0059 ETH |
178.7321 WAVES |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-04-24 |
0.0063 ETH |
155.4082 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-04-23 |
0.0065 ETH |
9.3142 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-22 |
0.0066 ETH |
80.6979 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-04-21 |
0.0067 ETH |
146.6951 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-20 |
0.0068 ETH |
190.9640 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-04-19 |
0.0068 ETH |
103.9038 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-18 |
0.0068 ETH |
251.7379 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-04-17 |
0.0071 ETH |
121.8816 WAVES |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-16 |
0.0073 ETH |
335.7649 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |