Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0071 ETH |
244.0897 WAVES |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-04-14 |
0.0072 ETH |
471.3703 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2022-04-13 |
0.0072 ETH |
254.5482 WAVES |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
| 2022-04-12 |
0.0076 ETH |
528.7239 WAVES |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-04-11 |
0.0074 ETH |
440.8024 WAVES |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-04-10 |
0.0077 ETH |
589.8762 WAVES |
0.0077 ETH |
0.0073 ETH |
0.0081 ETH |
0.0074 ETH |
| 2022-04-09 |
0.0080 ETH |
142.7400 WAVES |
0.0080 ETH |
0.0076 ETH |
0.0084 ETH |
0.0076 ETH |
| 2022-04-08 |
0.0089 ETH |
35.5515 WAVES |
0.0089 ETH |
0.0082 ETH |
0.0097 ETH |
0.0082 ETH |
| 2022-04-07 |
0.0091 ETH |
1.8429 WAVES |
0.0091 ETH |
0.0087 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-04-06 |
0.0088 ETH |
5.7225 WAVES |
0.0088 ETH |
0.0084 ETH |
0.0091 ETH |
0.0087 ETH |
| 2022-04-05 |
0.0094 ETH |
28.6971 WAVES |
0.0094 ETH |
0.0084 ETH |
0.0103 ETH |
0.0090 ETH |
| 2022-04-04 |
0.0118 ETH |
46.3133 WAVES |
0.0118 ETH |
0.0101 ETH |
0.0134 ETH |
0.0103 ETH |
| 2022-04-03 |
0.0144 ETH |
15.4850 WAVES |
0.0144 ETH |
0.0137 ETH |
0.0152 ETH |
0.0137 ETH |
| 2022-04-02 |
0.0154 ETH |
1.5784 WAVES |
0.0154 ETH |
0.0147 ETH |
0.0160 ETH |
0.0147 ETH |
| 2022-04-01 |
0.0165 ETH |
3.3526 WAVES |
0.0165 ETH |
0.0159 ETH |
0.0171 ETH |
0.0159 ETH |
| 2022-03-31 |
0.0163 ETH |
205.1928 WAVES |
0.0163 ETH |
0.0144 ETH |
0.0182 ETH |
0.0161 ETH |
| 2022-03-30 |
0.0147 ETH |
68.5405 WAVES |
0.0147 ETH |
0.0124 ETH |
0.0171 ETH |
0.0145 ETH |
| 2022-03-29 |
0.0138 ETH |
93.9830 WAVES |
0.0138 ETH |
0.0121 ETH |
0.0156 ETH |
0.0140 ETH |
| 2022-03-28 |
0.0108 ETH |
12.8215 WAVES |
0.0108 ETH |
0.0097 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-03-27 |
0.0103 ETH |
1.4635 WAVES |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0100 ETH |
| 2022-03-26 |
0.0103 ETH |
26.6410 WAVES |
0.0103 ETH |
0.0099 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-03-25 |
0.0101 ETH |
0.8115 WAVES |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2022-03-24 |
0.0105 ETH |
4.0831 WAVES |
0.0105 ETH |
0.0100 ETH |
0.0109 ETH |
0.0101 ETH |
| 2022-03-23 |
0.0108 ETH |
0.2652 WAVES |
0.0108 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-03-22 |
0.0112 ETH |
5.6299 WAVES |
0.0112 ETH |
0.0109 ETH |
0.0115 ETH |
0.0109 ETH |
| 2022-03-21 |
0.0114 ETH |
26.0687 WAVES |
0.0114 ETH |
0.0111 ETH |
0.0117 ETH |
0.0113 ETH |
| 2022-03-20 |
0.0111 ETH |
7.5108 WAVES |
0.0111 ETH |
0.0105 ETH |
0.0117 ETH |
0.0113 ETH |
| 2022-03-19 |
0.0110 ETH |
44.1551 WAVES |
0.0110 ETH |
0.0105 ETH |
0.0115 ETH |
0.0109 ETH |
| 2022-03-18 |
0.0105 ETH |
74.0373 WAVES |
0.0105 ETH |
0.0099 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-03-17 |
0.0102 ETH |
2.1354 WAVES |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-03-16 |
0.0106 ETH |
49.0188 WAVES |
0.0106 ETH |
0.0099 ETH |
0.0113 ETH |
0.0104 ETH |
| 2022-03-15 |
0.0101 ETH |
11.2543 WAVES |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-03-14 |
0.0102 ETH |
43.5994 WAVES |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-03-13 |
0.0105 ETH |
26.0874 WAVES |
0.0105 ETH |
0.0101 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-03-12 |
0.0101 ETH |
12.5415 WAVES |
0.0101 ETH |
0.0097 ETH |
0.0106 ETH |
0.0101 ETH |
| 2022-03-11 |
0.0104 ETH |
31.7697 WAVES |
0.0104 ETH |
0.0099 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-03-10 |
0.0105 ETH |
112.6593 WAVES |
0.0105 ETH |
0.0100 ETH |
0.0111 ETH |
0.0109 ETH |
| 2022-03-09 |
0.0090 ETH |
143.3621 WAVES |
0.0090 ETH |
0.0079 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-03-08 |
0.0090 ETH |
107.3498 WAVES |
0.0090 ETH |
0.0085 ETH |
0.0094 ETH |
0.0086 ETH |
| 2022-03-07 |
0.0076 ETH |
673.0739 WAVES |
0.0076 ETH |
0.0068 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-03-06 |
0.0067 ETH |
287.0700 WAVES |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-03-05 |
0.0068 ETH |
260.8317 WAVES |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0065 ETH |
| 2022-03-04 |
0.0069 ETH |
528.5216 WAVES |
0.0069 ETH |
0.0064 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-03-03 |
0.0063 ETH |
300.4543 WAVES |
0.0063 ETH |
0.0059 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-02 |
0.0060 ETH |
539.5533 WAVES |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-03-01 |
0.0055 ETH |
1,372.6368 WAVES |
0.0055 ETH |
0.0045 ETH |
0.0066 ETH |
0.0060 ETH |
| 2022-02-28 |
0.0046 ETH |
378.0877 WAVES |
0.0046 ETH |
0.0043 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-02-27 |
0.0043 ETH |
240.3857 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-02-26 |
0.0041 ETH |
206.9866 WAVES |
0.0041 ETH |
0.0037 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-02-25 |
0.0036 ETH |
33.3653 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |