Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0036 ETH |
26.3070 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-02-23 |
0.0036 ETH |
101.9434 WAVES |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-22 |
0.0034 ETH |
137.7794 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0036 ETH |
61.2675 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0035 ETH |
44.5219 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-19 |
0.0035 ETH |
27.8747 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-18 |
0.0035 ETH |
81.7519 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-17 |
0.0035 ETH |
92.1772 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-16 |
0.0034 ETH |
23.8418 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-02-15 |
0.0032 ETH |
23.6210 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-14 |
0.0031 ETH |
55.4500 WAVES |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-02-13 |
0.0033 ETH |
8.5103 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-12 |
0.0033 ETH |
107.1879 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-11 |
0.0035 ETH |
55.0196 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-10 |
0.0036 ETH |
58.9537 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-09 |
0.0035 ETH |
145.1027 WAVES |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-08 |
0.0035 ETH |
60.7543 WAVES |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-07 |
0.0035 ETH |
34.0790 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-06 |
0.0034 ETH |
8.4510 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-05 |
0.0032 ETH |
21.4947 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-04 |
0.0032 ETH |
46.3331 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-02-03 |
0.0032 ETH |
25.2003 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-02-02 |
0.0033 ETH |
14.4375 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-01 |
0.0034 ETH |
162.3028 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-01-31 |
0.0035 ETH |
255.5899 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-01-30 |
0.0038 ETH |
47.5145 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-01-29 |
0.0040 ETH |
137.6301 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2022-01-28 |
0.0040 ETH |
15.0591 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-01-27 |
0.0041 ETH |
199.6067 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-01-26 |
0.0041 ETH |
1,052.6423 WAVES |
0.0041 ETH |
0.0034 ETH |
0.0048 ETH |
0.0042 ETH |
| 2022-01-25 |
0.0035 ETH |
328.4115 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-01-24 |
0.0036 ETH |
1,112.4396 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-01-23 |
0.0037 ETH |
65.7589 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-01-22 |
0.0040 ETH |
411.6919 WAVES |
0.0040 ETH |
0.0036 ETH |
0.0043 ETH |
0.0037 ETH |
| 2022-01-21 |
0.0042 ETH |
254.5163 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-20 |
0.0042 ETH |
36.8423 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-19 |
0.0043 ETH |
27.9900 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-01-18 |
0.0043 ETH |
45.1353 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-17 |
0.0043 ETH |
77.5299 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-01-16 |
0.0043 ETH |
46.6875 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-15 |
0.0043 ETH |
91.6082 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-14 |
0.0043 ETH |
51.6126 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-13 |
0.0044 ETH |
13.0755 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-12 |
0.0045 ETH |
128.8592 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-01-11 |
0.0044 ETH |
2.2303 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-01-10 |
0.0044 ETH |
49.9195 WAVES |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-09 |
0.0044 ETH |
83.0557 WAVES |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-08 |
0.0043 ETH |
13.5504 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-07 |
0.0042 ETH |
81.4250 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-01-06 |
0.0041 ETH |
66.7821 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |