Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0042 ETH |
65.9142 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-01-04 |
0.0041 ETH |
37.4700 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-03 |
0.0041 ETH |
4.8589 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-01-02 |
0.0041 ETH |
31.2529 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-01-01 |
0.0039 ETH |
34.6454 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-12-31 |
0.0039 ETH |
28.0392 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-30 |
0.0039 ETH |
15.1757 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-29 |
0.0039 ETH |
21.3318 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-28 |
0.0040 ETH |
46.1652 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-12-27 |
0.0040 ETH |
33.9644 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-26 |
0.0040 ETH |
276.1990 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-25 |
0.0039 ETH |
12.0876 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-24 |
0.0040 ETH |
40.6957 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-23 |
0.0041 ETH |
94.4402 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-12-22 |
0.0040 ETH |
11.8246 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-21 |
0.0040 ETH |
12.9770 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-12-20 |
0.0041 ETH |
152.5154 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-12-19 |
0.0043 ETH |
68.2997 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-12-18 |
0.0045 ETH |
292.4831 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-12-17 |
0.0049 ETH |
492.0673 WAVES |
0.0049 ETH |
0.0045 ETH |
0.0052 ETH |
0.0046 ETH |
| 2021-12-16 |
0.0043 ETH |
384.1610 WAVES |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-15 |
0.0041 ETH |
196.4216 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-12-14 |
0.0039 ETH |
471.6125 WAVES |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-13 |
0.0040 ETH |
81.5113 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-12-12 |
0.0040 ETH |
6.2143 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-11 |
0.0040 ETH |
8.3842 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-12-10 |
0.0041 ETH |
74.7935 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-12-09 |
0.0043 ETH |
96.1722 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-12-08 |
0.0044 ETH |
3.8962 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-12-07 |
0.0045 ETH |
123.0107 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-12-06 |
0.0048 ETH |
660.7043 WAVES |
0.0048 ETH |
0.0044 ETH |
0.0052 ETH |
0.0047 ETH |
| 2021-12-05 |
0.0046 ETH |
198.1047 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-12-04 |
0.0046 ETH |
687.1409 WAVES |
0.0046 ETH |
0.0042 ETH |
0.0051 ETH |
0.0044 ETH |
| 2021-12-03 |
0.0048 ETH |
193.0673 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-12-02 |
0.0049 ETH |
227.5036 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-12-01 |
0.0047 ETH |
97.2652 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-30 |
0.0048 ETH |
111.3096 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-11-29 |
0.0048 ETH |
63.3700 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-11-28 |
0.0047 ETH |
84.1955 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-11-27 |
0.0048 ETH |
35.7399 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-11-26 |
0.0048 ETH |
233.1269 WAVES |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-11-25 |
0.0047 ETH |
67.4872 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-11-24 |
0.0048 ETH |
38.4124 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-11-23 |
0.0050 ETH |
301.4512 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-11-22 |
0.0051 ETH |
65.4897 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-21 |
0.0049 ETH |
47.3989 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-20 |
0.0052 ETH |
49.1652 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-11-19 |
0.0053 ETH |
44.4817 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-11-18 |
0.0054 ETH |
472.0288 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-11-17 |
0.0051 ETH |
7.4578 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |