Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0051 ETH |
258.1586 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-11-15 |
0.0051 ETH |
34.5779 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-14 |
0.0051 ETH |
5.7451 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-13 |
0.0051 ETH |
0.7936 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-12 |
0.0051 ETH |
1.3829 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-11 |
0.0053 ETH |
144.4750 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-11-10 |
0.0054 ETH |
49.8009 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-11-09 |
0.0054 ETH |
85.8829 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-08 |
0.0055 ETH |
46.3184 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-11-07 |
0.0056 ETH |
91.5399 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-06 |
0.0057 ETH |
11.4972 WAVES |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-05 |
0.0057 ETH |
2.1729 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-04 |
0.0057 ETH |
3.4633 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-03 |
0.0058 ETH |
102.9162 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-11-02 |
0.0060 ETH |
136.7137 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-11-01 |
0.0063 ETH |
158.9194 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-10-31 |
0.0062 ETH |
64.6536 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-10-30 |
0.0063 ETH |
121.1333 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-10-29 |
0.0065 ETH |
202.2856 WAVES |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-10-28 |
0.0070 ETH |
284.9104 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0074 ETH |
0.0066 ETH |
| 2021-10-27 |
0.0071 ETH |
1,048.9809 WAVES |
0.0071 ETH |
0.0063 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-10-26 |
0.0068 ETH |
37.8936 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-10-25 |
0.0069 ETH |
66.1280 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-10-24 |
0.0070 ETH |
93.9834 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-23 |
0.0070 ETH |
50.4071 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-22 |
0.0069 ETH |
88.0841 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-21 |
0.0070 ETH |
207.8062 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-10-20 |
0.0074 ETH |
123.4465 WAVES |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-10-19 |
0.0076 ETH |
113.0471 WAVES |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-10-18 |
0.0075 ETH |
81.0421 WAVES |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-10-17 |
0.0077 ETH |
286.9311 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-10-16 |
0.0078 ETH |
119.6786 WAVES |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-10-15 |
0.0083 ETH |
50.0561 WAVES |
0.0083 ETH |
0.0079 ETH |
0.0087 ETH |
0.0080 ETH |
| 2021-10-14 |
0.0090 ETH |
12.2036 WAVES |
0.0090 ETH |
0.0085 ETH |
0.0094 ETH |
0.0087 ETH |
| 2021-10-13 |
0.0088 ETH |
37.5080 WAVES |
0.0088 ETH |
0.0083 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-10-12 |
0.0081 ETH |
171.7647 WAVES |
0.0081 ETH |
0.0075 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-10-11 |
0.0076 ETH |
169.0441 WAVES |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-10-10 |
0.0079 ETH |
180.4514 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-10-09 |
0.0078 ETH |
219.4306 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-10-08 |
0.0077 ETH |
166.7430 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-10-07 |
0.0077 ETH |
106.0430 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-10-06 |
0.0079 ETH |
159.2903 WAVES |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0076 ETH |
| 2021-10-05 |
0.0080 ETH |
154.1518 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-10-04 |
0.0080 ETH |
71.8186 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-10-03 |
0.0080 ETH |
109.4749 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-10-02 |
0.0080 ETH |
82.7348 WAVES |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-10-01 |
0.0079 ETH |
26.1163 WAVES |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-30 |
0.0081 ETH |
76.7178 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0086 ETH |
91.3392 WAVES |
0.0086 ETH |
0.0081 ETH |
0.0091 ETH |
0.0083 ETH |
| 2021-09-28 |
0.0082 ETH |
227.0635 WAVES |
0.0082 ETH |
0.0077 ETH |
0.0088 ETH |
0.0081 ETH |