Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0078 ETH |
25.9526 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-26 |
0.0080 ETH |
70.6957 WAVES |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-09-25 |
0.0085 ETH |
16.8347 WAVES |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2021-09-24 |
0.0085 ETH |
144.2994 WAVES |
0.0085 ETH |
0.0078 ETH |
0.0092 ETH |
0.0084 ETH |
| 2021-09-23 |
0.0079 ETH |
81.4736 WAVES |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-22 |
0.0083 ETH |
64.5441 WAVES |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-09-21 |
0.0080 ETH |
191.6256 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-09-20 |
0.0081 ETH |
172.6877 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0085 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0085 ETH |
1.2481 WAVES |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-09-18 |
0.0086 ETH |
0.2726 WAVES |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-09-17 |
0.0085 ETH |
1.9835 WAVES |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-09-16 |
0.0088 ETH |
16.0374 WAVES |
0.0088 ETH |
0.0083 ETH |
0.0093 ETH |
0.0086 ETH |
| 2021-09-15 |
0.0087 ETH |
8.4083 WAVES |
0.0087 ETH |
0.0084 ETH |
0.0090 ETH |
0.0084 ETH |
| 2021-09-14 |
0.0090 ETH |
2.9694 WAVES |
0.0090 ETH |
0.0087 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-09-13 |
0.0094 ETH |
22.9924 WAVES |
0.0094 ETH |
0.0089 ETH |
0.0099 ETH |
0.0093 ETH |
| 2021-09-12 |
0.0093 ETH |
14.1115 WAVES |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-09-11 |
0.0095 ETH |
43.8836 WAVES |
0.0095 ETH |
0.0089 ETH |
0.0101 ETH |
0.0095 ETH |
| 2021-09-10 |
0.0091 ETH |
22.1663 WAVES |
0.0091 ETH |
0.0087 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-09-09 |
0.0088 ETH |
118.8371 WAVES |
0.0088 ETH |
0.0078 ETH |
0.0098 ETH |
0.0090 ETH |
| 2021-09-08 |
0.0080 ETH |
432.8470 WAVES |
0.0080 ETH |
0.0075 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-09-07 |
0.0075 ETH |
735.6020 WAVES |
0.0075 ETH |
0.0070 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-09-06 |
0.0075 ETH |
43.4768 WAVES |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-09-05 |
0.0077 ETH |
115.5026 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-09-04 |
0.0079 ETH |
66.9191 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-09-03 |
0.0080 ETH |
169.7370 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0078 ETH |
221.1141 WAVES |
0.0078 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-01 |
0.0082 ETH |
94.0634 WAVES |
0.0082 ETH |
0.0078 ETH |
0.0087 ETH |
0.0078 ETH |
| 2021-08-31 |
0.0083 ETH |
76.8001 WAVES |
0.0083 ETH |
0.0080 ETH |
0.0086 ETH |
0.0081 ETH |
| 2021-08-30 |
0.0082 ETH |
99.0637 WAVES |
0.0082 ETH |
0.0078 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-08-29 |
0.0078 ETH |
75.5646 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-08-28 |
0.0079 ETH |
187.7729 WAVES |
0.0079 ETH |
0.0075 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-08-27 |
0.0074 ETH |
101.6119 WAVES |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-08-26 |
0.0077 ETH |
389.7262 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-08-25 |
0.0075 ETH |
28.9397 WAVES |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-08-24 |
0.0076 ETH |
93.6802 WAVES |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-08-23 |
0.0079 ETH |
173.2911 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-22 |
0.0081 ETH |
169.2791 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-08-21 |
0.0078 ETH |
257.8934 WAVES |
0.0078 ETH |
0.0074 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-08-20 |
0.0076 ETH |
222.0274 WAVES |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-08-19 |
0.0076 ETH |
56.5869 WAVES |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-08-18 |
0.0076 ETH |
391.4014 WAVES |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-17 |
0.0076 ETH |
353.1592 WAVES |
0.0076 ETH |
0.0072 ETH |
0.0079 ETH |
0.0073 ETH |
| 2021-08-16 |
0.0075 ETH |
146.3666 WAVES |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-08-15 |
0.0079 ETH |
255.3254 WAVES |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0077 ETH |
| 2021-08-14 |
0.0072 ETH |
791.8202 WAVES |
0.0072 ETH |
0.0062 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-13 |
0.0062 ETH |
287.4393 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-08-12 |
0.0059 ETH |
186.5914 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-08-11 |
0.0058 ETH |
173.3873 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-08-10 |
0.0056 ETH |
42.4450 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-08-09 |
0.0055 ETH |
245.2803 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |