Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0055 ETH |
42.8390 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-08-07 |
0.0057 ETH |
57.7316 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-08-06 |
0.0058 ETH |
57.6035 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-08-05 |
0.0060 ETH |
171.0940 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-08-04 |
0.0062 ETH |
134.2717 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2021-08-03 |
0.0063 ETH |
92.5706 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-08-02 |
0.0061 ETH |
56.9026 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-08-01 |
0.0064 ETH |
147.1476 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-07-31 |
0.0067 ETH |
93.3539 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-07-30 |
0.0069 ETH |
336.6600 WAVES |
0.0069 ETH |
0.0065 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-07-29 |
0.0068 ETH |
31.0462 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-07-28 |
0.0069 ETH |
388.3186 WAVES |
0.0069 ETH |
0.0064 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-07-27 |
0.0067 ETH |
93.6940 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-07-26 |
0.0069 ETH |
188.8534 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-07-25 |
0.0071 ETH |
258.6853 WAVES |
0.0071 ETH |
0.0068 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-07-24 |
0.0072 ETH |
293.0746 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
| 2021-07-23 |
0.0069 ETH |
111.7526 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-07-22 |
0.0069 ETH |
384.1442 WAVES |
0.0069 ETH |
0.0065 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-07-21 |
0.0066 ETH |
119.8149 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-07-20 |
0.0069 ETH |
130.5914 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-07-19 |
0.0070 ETH |
202.3991 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-07-18 |
0.0068 ETH |
63.6193 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-07-17 |
0.0070 ETH |
110.3308 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-07-16 |
0.0070 ETH |
291.6613 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-07-15 |
0.0070 ETH |
194.2589 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-07-14 |
0.0069 ETH |
133.3136 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-07-13 |
0.0069 ETH |
15.3405 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-07-12 |
0.0067 ETH |
83.1114 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-07-11 |
0.0067 ETH |
111.7839 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-07-10 |
0.0069 ETH |
151.9208 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-07-09 |
0.0070 ETH |
65.3173 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-07-08 |
0.0072 ETH |
102.1522 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-07-07 |
0.0070 ETH |
69.5557 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-07-06 |
0.0072 ETH |
56.2398 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-07-05 |
0.0073 ETH |
222.2910 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-07-04 |
0.0074 ETH |
240.1748 WAVES |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-07-03 |
0.0073 ETH |
255.9130 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-07-02 |
0.0077 ETH |
251.8840 WAVES |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-07-01 |
0.0072 ETH |
241.6582 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-06-30 |
0.0076 ETH |
615.9054 WAVES |
0.0076 ETH |
0.0071 ETH |
0.0081 ETH |
0.0073 ETH |
| 2021-06-29 |
0.0068 ETH |
170.2000 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-06-28 |
0.0070 ETH |
244.8112 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-06-27 |
0.0074 ETH |
139.5799 WAVES |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-06-26 |
0.0074 ETH |
197.0418 WAVES |
0.0074 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-06-25 |
0.0072 ETH |
629.3601 WAVES |
0.0072 ETH |
0.0067 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-06-24 |
0.0066 ETH |
234.0713 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-06-23 |
0.0066 ETH |
157.4255 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-06-22 |
0.0071 ETH |
303.1968 WAVES |
0.0071 ETH |
0.0066 ETH |
0.0076 ETH |
0.0067 ETH |
| 2021-06-21 |
0.0080 ETH |
301.2000 WAVES |
0.0080 ETH |
0.0074 ETH |
0.0085 ETH |
0.0074 ETH |
| 2021-06-20 |
0.0079 ETH |
202.5864 WAVES |
0.0079 ETH |
0.0074 ETH |
0.0085 ETH |
0.0081 ETH |