Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0073 ETH |
59.5609 WAVES |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-06-18 |
0.0075 ETH |
144.2069 WAVES |
0.0075 ETH |
0.0072 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-06-17 |
0.0074 ETH |
244.7865 WAVES |
0.0074 ETH |
0.0069 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-06-16 |
0.0068 ETH |
276.2167 WAVES |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-06-15 |
0.0063 ETH |
153.3837 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-06-14 |
0.0062 ETH |
180.5541 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-06-13 |
0.0062 ETH |
130.6327 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-06-12 |
0.0061 ETH |
280.8184 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-06-11 |
0.0059 ETH |
252.4804 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-06-10 |
0.0056 ETH |
78.7013 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-06-09 |
0.0056 ETH |
98.7259 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-06-08 |
0.0056 ETH |
112.0506 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-06-07 |
0.0058 ETH |
274.6727 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-06-06 |
0.0056 ETH |
366.6620 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-06-05 |
0.0054 ETH |
289.4545 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-06-04 |
0.0053 ETH |
120.6586 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-06-03 |
0.0054 ETH |
154.2870 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-06-02 |
0.0053 ETH |
599.6279 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-06-01 |
0.0051 ETH |
5.2926 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-05-31 |
0.0053 ETH |
229.1980 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-05-30 |
0.0055 ETH |
197.7482 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-05-29 |
0.0056 ETH |
170.4404 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-05-28 |
0.0058 ETH |
137.7070 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-05-27 |
0.0059 ETH |
104.4700 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-05-26 |
0.0057 ETH |
433.9731 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-05-25 |
0.0061 ETH |
440.0472 WAVES |
0.0061 ETH |
0.0056 ETH |
0.0066 ETH |
0.0057 ETH |
| 2021-05-24 |
0.0069 ETH |
704.3812 WAVES |
0.0069 ETH |
0.0063 ETH |
0.0074 ETH |
0.0065 ETH |
| 2021-05-23 |
0.0074 ETH |
658.2145 WAVES |
0.0074 ETH |
0.0067 ETH |
0.0081 ETH |
0.0069 ETH |
| 2021-05-22 |
0.0079 ETH |
140.2472 WAVES |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0076 ETH |
| 2021-05-21 |
0.0088 ETH |
18.7876 WAVES |
0.0088 ETH |
0.0083 ETH |
0.0093 ETH |
0.0083 ETH |
| 2021-05-20 |
0.0088 ETH |
328.1065 WAVES |
0.0088 ETH |
0.0073 ETH |
0.0103 ETH |
0.0083 ETH |
| 2021-05-19 |
0.0077 ETH |
585.9755 WAVES |
0.0077 ETH |
0.0069 ETH |
0.0085 ETH |
0.0076 ETH |
| 2021-05-18 |
0.0083 ETH |
31.9522 WAVES |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-05-17 |
0.0085 ETH |
45.6719 WAVES |
0.0085 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2021-05-16 |
0.0085 ETH |
8.0525 WAVES |
0.0085 ETH |
0.0082 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-05-15 |
0.0084 ETH |
11.3754 WAVES |
0.0084 ETH |
0.0080 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-05-14 |
0.0083 ETH |
5.7872 WAVES |
0.0083 ETH |
0.0080 ETH |
0.0086 ETH |
0.0081 ETH |
| 2021-05-13 |
0.0084 ETH |
86.8507 WAVES |
0.0084 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-05-12 |
0.0084 ETH |
136.6334 WAVES |
0.0084 ETH |
0.0079 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-05-11 |
0.0083 ETH |
87.0726 WAVES |
0.0083 ETH |
0.0077 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-05-10 |
0.0085 ETH |
84.3413 WAVES |
0.0085 ETH |
0.0077 ETH |
0.0094 ETH |
0.0083 ETH |
| 2021-05-09 |
0.0080 ETH |
122.3351 WAVES |
0.0080 ETH |
0.0076 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-05-08 |
0.0092 ETH |
93.5684 WAVES |
0.0092 ETH |
0.0085 ETH |
0.0100 ETH |
0.0085 ETH |
| 2021-05-07 |
0.0095 ETH |
136.7418 WAVES |
0.0095 ETH |
0.0090 ETH |
0.0101 ETH |
0.0094 ETH |
| 2021-05-06 |
0.0102 ETH |
62.4019 WAVES |
0.0102 ETH |
0.0094 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-05-05 |
0.0102 ETH |
76.0398 WAVES |
0.0102 ETH |
0.0093 ETH |
0.0110 ETH |
0.0099 ETH |
| 2021-05-04 |
0.0100 ETH |
73.3078 WAVES |
0.0100 ETH |
0.0087 ETH |
0.0112 ETH |
0.0098 ETH |
| 2021-05-03 |
0.0098 ETH |
174.0208 WAVES |
0.0098 ETH |
0.0077 ETH |
0.0120 ETH |
0.0098 ETH |
| 2021-05-02 |
0.0079 ETH |
40.7120 WAVES |
0.0079 ETH |
0.0074 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-05-01 |
0.0082 ETH |
56.7985 WAVES |
0.0082 ETH |
0.0075 ETH |
0.0089 ETH |
0.0084 ETH |