Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0056 ETH |
75.2652 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-03-10 |
0.0057 ETH |
37.5068 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-03-09 |
0.0058 ETH |
182.4267 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-03-08 |
0.0060 ETH |
49.0387 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-03-07 |
0.0061 ETH |
37.4044 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-03-06 |
0.0063 ETH |
195.1320 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-03-05 |
0.0061 ETH |
43.1888 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-03-04 |
0.0062 ETH |
96.8009 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-03-03 |
0.0062 ETH |
90.6470 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-03-02 |
0.0062 ETH |
77.3626 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-03-01 |
0.0063 ETH |
167.3790 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-02-28 |
0.0065 ETH |
405.0629 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-02-27 |
0.0065 ETH |
362.3238 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-02-26 |
0.0065 ETH |
274.0227 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-02-25 |
0.0066 ETH |
771.4947 WAVES |
0.0066 ETH |
0.0060 ETH |
0.0071 ETH |
0.0065 ETH |
| 2021-02-24 |
0.0061 ETH |
530.1028 WAVES |
0.0061 ETH |
0.0056 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-02-23 |
0.0059 ETH |
835.9905 WAVES |
0.0059 ETH |
0.0056 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-02-22 |
0.0062 ETH |
509.1250 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-02-21 |
0.0065 ETH |
220.7130 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-02-20 |
0.0065 ETH |
164.8566 WAVES |
0.0065 ETH |
0.0062 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-02-19 |
0.0066 ETH |
304.3771 WAVES |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-02-18 |
0.0065 ETH |
362.4239 WAVES |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-02-17 |
0.0061 ETH |
199.6207 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-02-16 |
0.0061 ETH |
223.2328 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2021-02-15 |
0.0067 ETH |
621.9039 WAVES |
0.0067 ETH |
0.0059 ETH |
0.0074 ETH |
0.0064 ETH |
| 2021-02-14 |
0.0062 ETH |
210.9479 WAVES |
0.0062 ETH |
0.0058 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-02-13 |
0.0061 ETH |
300.2364 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-02-12 |
0.0059 ETH |
341.0894 WAVES |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-02-11 |
0.0057 ETH |
176.7173 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-02-10 |
0.0056 ETH |
447.0845 WAVES |
0.0056 ETH |
0.0052 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-02-09 |
0.0051 ETH |
85.8024 WAVES |
0.0051 ETH |
0.0045 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-02-08 |
0.0051 ETH |
98.6235 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-02-07 |
0.0050 ETH |
113.3603 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-02-06 |
0.0049 ETH |
73.2575 WAVES |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2021-02-05 |
0.0044 ETH |
119.9378 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-02-04 |
0.0044 ETH |
144.4293 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-02-03 |
0.0046 ETH |
175.4831 WAVES |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-02-02 |
0.0048 ETH |
133.5998 WAVES |
0.0048 ETH |
0.0045 ETH |
0.0052 ETH |
0.0045 ETH |
| 2021-02-01 |
0.0050 ETH |
208.3828 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-01-31 |
0.0050 ETH |
100.7252 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-01-30 |
0.0049 ETH |
283.5723 WAVES |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-01-29 |
0.0048 ETH |
269.6615 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-01-28 |
0.0049 ETH |
246.1625 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-01-27 |
0.0050 ETH |
235.9314 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-01-26 |
0.0051 ETH |
22.4213 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-01-25 |
0.0051 ETH |
36.9431 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-01-24 |
0.0053 ETH |
123.3120 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-01-23 |
0.0054 ETH |
88.2028 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-01-22 |
0.0052 ETH |
221.6759 WAVES |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-01-21 |
0.0054 ETH |
55.1884 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |