Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0005 ETH |
2.5071 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-28 |
0.0004 ETH |
5.4522 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-09-27 |
0.0005 ETH |
134.8646 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-26 |
0.0004 ETH |
5.6141 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-25 |
0.0004 ETH |
0.8362 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-24 |
0.0004 ETH |
6.3071 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-23 |
0.0004 ETH |
4.9543 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-22 |
0.0005 ETH |
5.4392 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-09-21 |
0.0004 ETH |
6.4821 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-20 |
0.0004 ETH |
4.6459 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-19 |
0.0004 ETH |
0.2282 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-18 |
0.0005 ETH |
8.4063 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-09-17 |
0.0005 ETH |
0.8995 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-16 |
0.0004 ETH |
1.3618 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-15 |
0.0004 ETH |
34.0752 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-14 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-13 |
0.0004 ETH |
109.7276 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-12 |
0.0004 ETH |
0.4667 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-11 |
0.0004 ETH |
0.9221 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-10 |
0.0004 ETH |
0.5179 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-09 |
0.0004 ETH |
1.8343 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-07 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-06 |
0.0004 ETH |
0.4885 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-05 |
0.0004 ETH |
0.4880 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-04 |
0.0004 ETH |
0.9670 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-03 |
0.0004 ETH |
0.7377 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-02 |
0.0004 ETH |
3.1559 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-01 |
0.0004 ETH |
0.4716 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-31 |
0.0004 ETH |
0.9659 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-30 |
0.0004 ETH |
0.2325 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-29 |
0.0004 ETH |
1.7030 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-28 |
0.0004 ETH |
70.0368 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-27 |
0.0004 ETH |
1.0136 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-26 |
0.0004 ETH |
61.3828 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-25 |
0.0004 ETH |
61.7946 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-24 |
0.0004 ETH |
0.6394 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-23 |
0.0004 ETH |
2.2198 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-22 |
0.0004 ETH |
0.7176 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-21 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-20 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-19 |
0.0004 ETH |
0.9790 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-18 |
0.0004 ETH |
0.7191 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-17 |
0.0004 ETH |
0.5242 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-16 |
0.0004 ETH |
16.2908 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-15 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-14 |
0.0004 ETH |
2.8762 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-13 |
0.0004 ETH |
2.1180 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-12 |
0.0004 ETH |
21.4640 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-11 |
0.0004 ETH |
22.3753 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-10 |
0.0005 ETH |
6.6596 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |