Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0054 ETH |
93.9701 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-19 |
0.0057 ETH |
139.1116 WAVES |
0.0057 ETH |
0.0052 ETH |
0.0062 ETH |
0.0055 ETH |
| 2021-01-18 |
0.0063 ETH |
265.2057 WAVES |
0.0063 ETH |
0.0059 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-01-17 |
0.0054 ETH |
28.0444 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-01-16 |
0.0055 ETH |
30.7590 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-15 |
0.0054 ETH |
144.7416 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-01-14 |
0.0055 ETH |
110.8825 WAVES |
0.0055 ETH |
0.0051 ETH |
0.0059 ETH |
0.0054 ETH |
| 2021-01-13 |
0.0057 ETH |
110.3177 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-12 |
0.0055 ETH |
178.1266 WAVES |
0.0055 ETH |
0.0050 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-01-11 |
0.0054 ETH |
291.2536 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-10 |
0.0049 ETH |
139.3022 WAVES |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-01-09 |
0.0047 ETH |
98.9840 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-01-08 |
0.0047 ETH |
140.9255 WAVES |
0.0047 ETH |
0.0043 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-01-07 |
0.0050 ETH |
155.9521 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-01-06 |
0.0051 ETH |
194.8175 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-01-05 |
0.0051 ETH |
160.4239 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-01-04 |
0.0058 ETH |
500.2629 WAVES |
0.0058 ETH |
0.0051 ETH |
0.0066 ETH |
0.0053 ETH |
| 2021-01-03 |
0.0065 ETH |
262.5098 WAVES |
0.0065 ETH |
0.0057 ETH |
0.0073 ETH |
0.0064 ETH |
| 2021-01-02 |
0.0080 ETH |
122.2225 WAVES |
0.0080 ETH |
0.0072 ETH |
0.0088 ETH |
0.0073 ETH |
| 2021-01-01 |
0.0086 ETH |
2.0854 WAVES |
0.0086 ETH |
0.0082 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-12-31 |
0.0087 ETH |
8.7304 WAVES |
0.0087 ETH |
0.0083 ETH |
0.0091 ETH |
0.0085 ETH |
| 2020-12-30 |
0.0092 ETH |
20.3474 WAVES |
0.0092 ETH |
0.0088 ETH |
0.0096 ETH |
0.0088 ETH |
| 2020-12-29 |
0.0097 ETH |
25.6708 WAVES |
0.0097 ETH |
0.0090 ETH |
0.0104 ETH |
0.0097 ETH |
| 2020-12-28 |
0.0094 ETH |
28.4073 WAVES |
0.0094 ETH |
0.0089 ETH |
0.0098 ETH |
0.0089 ETH |
| 2020-12-27 |
0.0099 ETH |
15.1293 WAVES |
0.0099 ETH |
0.0093 ETH |
0.0104 ETH |
0.0093 ETH |
| 2020-12-26 |
0.0105 ETH |
13.5003 WAVES |
0.0105 ETH |
0.0101 ETH |
0.0110 ETH |
0.0102 ETH |
| 2020-12-25 |
0.0107 ETH |
54.9605 WAVES |
0.0107 ETH |
0.0102 ETH |
0.0112 ETH |
0.0107 ETH |
| 2020-12-24 |
0.0105 ETH |
53.7607 WAVES |
0.0105 ETH |
0.0097 ETH |
0.0113 ETH |
0.0108 ETH |
| 2020-12-23 |
0.0109 ETH |
42.2995 WAVES |
0.0109 ETH |
0.0102 ETH |
0.0115 ETH |
0.0105 ETH |
| 2020-12-22 |
0.0115 ETH |
132.4612 WAVES |
0.0115 ETH |
0.0107 ETH |
0.0123 ETH |
0.0116 ETH |
| 2020-12-21 |
0.0107 ETH |
86.1809 WAVES |
0.0107 ETH |
0.0098 ETH |
0.0115 ETH |
0.0098 ETH |
| 2020-12-20 |
0.0116 ETH |
36.6698 WAVES |
0.0116 ETH |
0.0111 ETH |
0.0120 ETH |
0.0113 ETH |
| 2020-12-19 |
0.0120 ETH |
34.7217 WAVES |
0.0120 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-12-18 |
0.0123 ETH |
88.4490 WAVES |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0122 ETH |
| 2020-12-17 |
0.0129 ETH |
58.6967 WAVES |
0.0129 ETH |
0.0124 ETH |
0.0135 ETH |
0.0124 ETH |
| 2020-12-16 |
0.0136 ETH |
178.0913 WAVES |
0.0136 ETH |
0.0126 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-12-15 |
0.0143 ETH |
28.8637 WAVES |
0.0143 ETH |
0.0139 ETH |
0.0147 ETH |
0.0139 ETH |
| 2020-12-14 |
0.0148 ETH |
28.8604 WAVES |
0.0148 ETH |
0.0145 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-12-13 |
0.0150 ETH |
121.7621 WAVES |
0.0150 ETH |
0.0146 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-12-12 |
0.0151 ETH |
71.3073 WAVES |
0.0151 ETH |
0.0146 ETH |
0.0156 ETH |
0.0150 ETH |
| 2020-12-11 |
0.0148 ETH |
32.2950 WAVES |
0.0148 ETH |
0.0142 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-12-10 |
0.0151 ETH |
34.9986 WAVES |
0.0151 ETH |
0.0146 ETH |
0.0156 ETH |
0.0148 ETH |
| 2020-12-09 |
0.0143 ETH |
18.2425 WAVES |
0.0143 ETH |
0.0137 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-12-08 |
0.0150 ETH |
47.4784 WAVES |
0.0150 ETH |
0.0145 ETH |
0.0156 ETH |
0.0145 ETH |
| 2020-12-07 |
0.0145 ETH |
55.0284 WAVES |
0.0145 ETH |
0.0134 ETH |
0.0156 ETH |
0.0155 ETH |
| 2020-12-06 |
0.0139 ETH |
40.2762 WAVES |
0.0139 ETH |
0.0133 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-12-05 |
0.0128 ETH |
14.5937 WAVES |
0.0128 ETH |
0.0125 ETH |
0.0132 ETH |
0.0127 ETH |
| 2020-12-04 |
0.0123 ETH |
39.0651 WAVES |
0.0123 ETH |
0.0116 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-12-03 |
0.0118 ETH |
17.7981 WAVES |
0.0118 ETH |
0.0113 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-12-02 |
0.0118 ETH |
19.4700 WAVES |
0.0118 ETH |
0.0113 ETH |
0.0122 ETH |
0.0121 ETH |