Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0118 ETH |
165.3233 WAVES |
0.0118 ETH |
0.0113 ETH |
0.0123 ETH |
0.0116 ETH |
| 2020-11-30 |
0.0122 ETH |
138.1991 WAVES |
0.0122 ETH |
0.0115 ETH |
0.0130 ETH |
0.0116 ETH |
| 2020-11-29 |
0.0122 ETH |
61.0911 WAVES |
0.0122 ETH |
0.0115 ETH |
0.0130 ETH |
0.0122 ETH |
| 2020-11-28 |
0.0124 ETH |
13.1529 WAVES |
0.0124 ETH |
0.0120 ETH |
0.0128 ETH |
0.0122 ETH |
| 2020-11-27 |
0.0126 ETH |
56.5231 WAVES |
0.0126 ETH |
0.0120 ETH |
0.0131 ETH |
0.0126 ETH |
| 2020-11-26 |
0.0116 ETH |
300.5014 WAVES |
0.0116 ETH |
0.0108 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-11-25 |
0.0125 ETH |
28.4656 WAVES |
0.0125 ETH |
0.0121 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-11-24 |
0.0132 ETH |
155.0122 WAVES |
0.0132 ETH |
0.0124 ETH |
0.0140 ETH |
0.0126 ETH |
| 2020-11-23 |
0.0135 ETH |
32.3982 WAVES |
0.0135 ETH |
0.0126 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-11-22 |
0.0124 ETH |
332.1461 WAVES |
0.0124 ETH |
0.0106 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-11-21 |
0.0128 ETH |
320.4629 WAVES |
0.0128 ETH |
0.0115 ETH |
0.0141 ETH |
0.0115 ETH |
| 2020-11-20 |
0.0129 ETH |
31.7750 WAVES |
0.0129 ETH |
0.0115 ETH |
0.0143 ETH |
0.0132 ETH |
| 2020-11-19 |
0.0113 ETH |
214.4145 WAVES |
0.0113 ETH |
0.0103 ETH |
0.0123 ETH |
0.0119 ETH |
| 2020-11-18 |
0.0104 ETH |
6.7562 WAVES |
0.0104 ETH |
0.0097 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-11-17 |
0.0102 ETH |
6.9377 WAVES |
0.0102 ETH |
0.0098 ETH |
0.0106 ETH |
0.0102 ETH |
| 2020-11-16 |
0.0102 ETH |
97.3644 WAVES |
0.0102 ETH |
0.0092 ETH |
0.0111 ETH |
0.0103 ETH |
| 2020-11-15 |
0.0098 ETH |
34.8666 WAVES |
0.0098 ETH |
0.0089 ETH |
0.0106 ETH |
0.0092 ETH |
| 2020-11-14 |
0.0088 ETH |
50.1593 WAVES |
0.0088 ETH |
0.0085 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-11-13 |
0.0083 ETH |
30.3025 WAVES |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-11-12 |
0.0083 ETH |
33.7604 WAVES |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-11-11 |
0.0082 ETH |
155.0587 WAVES |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-11-10 |
0.0086 ETH |
32.1472 WAVES |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-11-09 |
0.0079 ETH |
112.0177 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-11-08 |
0.0078 ETH |
19.2899 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-11-07 |
0.0079 ETH |
89.4978 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-11-06 |
0.0081 ETH |
193.4202 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-11-05 |
0.0082 ETH |
105.6129 WAVES |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-11-04 |
0.0081 ETH |
146.5486 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-11-03 |
0.0082 ETH |
432.0844 WAVES |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-11-02 |
0.0082 ETH |
438.0746 WAVES |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-11-01 |
0.0084 ETH |
18.9828 WAVES |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-10-31 |
0.0084 ETH |
167.4199 WAVES |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-10-30 |
0.0082 ETH |
285.0484 WAVES |
0.0082 ETH |
0.0078 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-10-29 |
0.0079 ETH |
152.9345 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-10-28 |
0.0078 ETH |
80.3510 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-10-27 |
0.0080 ETH |
220.8588 WAVES |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-10-26 |
0.0081 ETH |
70.9656 WAVES |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-10-25 |
0.0083 ETH |
25.7868 WAVES |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-10-24 |
0.0083 ETH |
32.4581 WAVES |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-10-23 |
0.0081 ETH |
23.8443 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-10-22 |
0.0078 ETH |
112.8940 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-10-21 |
0.0079 ETH |
42.8547 WAVES |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-10-20 |
0.0076 ETH |
33.9934 WAVES |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-10-19 |
0.0080 ETH |
39.9213 WAVES |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-10-18 |
0.0086 ETH |
74.5825 WAVES |
0.0086 ETH |
0.0081 ETH |
0.0091 ETH |
0.0082 ETH |
| 2020-10-17 |
0.0085 ETH |
85.2926 WAVES |
0.0085 ETH |
0.0080 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-10-16 |
0.0080 ETH |
325.3268 WAVES |
0.0080 ETH |
0.0071 ETH |
0.0090 ETH |
0.0079 ETH |
| 2020-10-15 |
0.0069 ETH |
110.0786 WAVES |
0.0069 ETH |
0.0066 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-14 |
0.0066 ETH |
32.3588 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-10-13 |
0.0065 ETH |
66.9086 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |