Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0065 ETH |
103.1694 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-10-11 |
0.0065 ETH |
79.6214 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-10 |
0.0066 ETH |
46.1580 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-09 |
0.0066 ETH |
35.9685 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-08 |
0.0066 ETH |
43.2355 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-10-07 |
0.0065 ETH |
228.1075 WAVES |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-06 |
0.0066 ETH |
146.4188 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-10-05 |
0.0067 ETH |
80.0206 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-04 |
0.0069 ETH |
43.1752 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-10-03 |
0.0072 ETH |
16.7080 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-10-02 |
0.0072 ETH |
97.0790 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-10-01 |
0.0072 ETH |
35.9355 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-09-30 |
0.0070 ETH |
23.7533 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-29 |
0.0069 ETH |
37.9924 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-09-28 |
0.0069 ETH |
32.7488 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-09-27 |
0.0070 ETH |
18.7452 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-26 |
0.0069 ETH |
65.0876 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-09-25 |
0.0068 ETH |
35.2383 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-24 |
0.0068 ETH |
37.1009 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-23 |
0.0070 ETH |
164.6477 WAVES |
0.0070 ETH |
0.0065 ETH |
0.0076 ETH |
0.0069 ETH |
| 2020-09-22 |
0.0065 ETH |
130.3171 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-09-21 |
0.0065 ETH |
201.0043 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-09-20 |
0.0067 ETH |
54.0996 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-19 |
0.0064 ETH |
73.4722 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-09-18 |
0.0065 ETH |
105.9476 WAVES |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-09-17 |
0.0068 ETH |
218.4510 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-09-16 |
0.0067 ETH |
142.3334 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-15 |
0.0072 ETH |
188.9261 WAVES |
0.0072 ETH |
0.0067 ETH |
0.0077 ETH |
0.0069 ETH |
| 2020-09-14 |
0.0080 ETH |
762.9999 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0084 ETH |
0.0077 ETH |
| 2020-09-13 |
0.0076 ETH |
193.8524 WAVES |
0.0076 ETH |
0.0067 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-09-12 |
0.0069 ETH |
62.8860 WAVES |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-09-11 |
0.0066 ETH |
2.9481 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-09-10 |
0.0067 ETH |
47.8008 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-09-09 |
0.0070 ETH |
45.8867 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-08 |
0.0069 ETH |
40.3668 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-07 |
0.0069 ETH |
100.1328 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-06 |
0.0069 ETH |
189.8033 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-09-05 |
0.0069 ETH |
161.3484 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-04 |
0.0067 ETH |
331.7160 WAVES |
0.0067 ETH |
0.0063 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-09-03 |
0.0073 ETH |
219.8893 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-02 |
0.0075 ETH |
318.5642 WAVES |
0.0075 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-09-01 |
0.0081 ETH |
98.6995 WAVES |
0.0081 ETH |
0.0075 ETH |
0.0087 ETH |
0.0075 ETH |
| 2020-08-31 |
0.0084 ETH |
42.0651 WAVES |
0.0084 ETH |
0.0080 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-08-30 |
0.0083 ETH |
140.1826 WAVES |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-08-29 |
0.0086 ETH |
174.8582 WAVES |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-08-28 |
0.0084 ETH |
139.0261 WAVES |
0.0084 ETH |
0.0080 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-08-27 |
0.0082 ETH |
130.2992 WAVES |
0.0082 ETH |
0.0079 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-08-26 |
0.0085 ETH |
14.2230 WAVES |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-08-25 |
0.0088 ETH |
256.6867 WAVES |
0.0088 ETH |
0.0085 ETH |
0.0091 ETH |
0.0085 ETH |
| 2020-08-24 |
0.0090 ETH |
121.9312 WAVES |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |