Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0050 ETH |
63.0164 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-07-03 |
0.0051 ETH |
31.6531 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-07-02 |
0.0051 ETH |
42.3357 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-07-01 |
0.0051 ETH |
36.7587 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-30 |
0.0050 ETH |
18.0151 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-29 |
0.0052 ETH |
92.9667 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-06-28 |
0.0050 ETH |
12.1352 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-27 |
0.0050 ETH |
29.4442 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-26 |
0.0051 ETH |
23.1637 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-25 |
0.0053 ETH |
116.9461 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-06-24 |
0.0051 ETH |
48.6873 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-23 |
0.0051 ETH |
41.0629 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-22 |
0.0052 ETH |
54.9229 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-21 |
0.0053 ETH |
4.2797 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-20 |
0.0053 ETH |
11.3737 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-06-19 |
0.0054 ETH |
26.6538 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-18 |
0.0053 ETH |
51.8352 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-17 |
0.0054 ETH |
78.9586 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-06-16 |
0.0052 ETH |
57.2967 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-15 |
0.0051 ETH |
54.2485 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-14 |
0.0051 ETH |
22.2428 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-13 |
0.0051 ETH |
35.6058 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-06-12 |
0.0050 ETH |
79.2118 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-11 |
0.0051 ETH |
81.3575 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-10 |
0.0051 ETH |
112.9737 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-06-09 |
0.0048 ETH |
22.8728 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-06-08 |
0.0049 ETH |
20.0562 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-06-07 |
0.0048 ETH |
6.6401 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-06-06 |
0.0047 ETH |
52.0574 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-05 |
0.0047 ETH |
18.4375 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-04 |
0.0047 ETH |
142.7188 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-03 |
0.0047 ETH |
66.0798 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-06-02 |
0.0047 ETH |
294.1493 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-01 |
0.0047 ETH |
7.5085 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-05-31 |
0.0047 ETH |
12.2706 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-30 |
0.0048 ETH |
41.2363 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-05-29 |
0.0050 ETH |
46.6218 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-05-28 |
0.0052 ETH |
13.2180 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-05-27 |
0.0054 ETH |
135.1245 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-05-26 |
0.0054 ETH |
43.4557 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-05-25 |
0.0051 ETH |
38.2704 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-05-24 |
0.0052 ETH |
26.3531 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-23 |
0.0051 ETH |
40.6503 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-05-22 |
0.0052 ETH |
83.8350 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-21 |
0.0052 ETH |
231.0108 WAVES |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-05-20 |
0.0050 ETH |
72.8549 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-05-19 |
0.0050 ETH |
14.5593 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-05-18 |
0.0050 ETH |
42.3177 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-05-17 |
0.0052 ETH |
46.6301 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-05-16 |
0.0052 ETH |
41.1947 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |