Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0053 ETH |
138.9796 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-05-13 |
0.0057 ETH |
427.8782 WAVES |
0.0057 ETH |
0.0052 ETH |
0.0061 ETH |
0.0054 ETH |
| 2020-05-12 |
0.0054 ETH |
110.6105 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-05-11 |
0.0051 ETH |
105.4492 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-05-10 |
0.0051 ETH |
140.0084 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-09 |
0.0051 ETH |
285.0888 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2020-05-08 |
0.0052 ETH |
253.7144 WAVES |
0.0052 ETH |
0.0048 ETH |
0.0056 ETH |
0.0050 ETH |
| 2020-05-07 |
0.0050 ETH |
114.9511 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-05-06 |
0.0051 ETH |
37.1018 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-05-05 |
0.0051 ETH |
47.6218 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-05-04 |
0.0051 ETH |
9.2897 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-05-03 |
0.0050 ETH |
32.2306 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-02 |
0.0051 ETH |
36.2769 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-01 |
0.0052 ETH |
69.0645 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-04-30 |
0.0051 ETH |
253.2121 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-04-29 |
0.0053 ETH |
159.1142 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-04-28 |
0.0054 ETH |
27.3690 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-04-27 |
0.0056 ETH |
103.0565 WAVES |
0.0056 ETH |
0.0052 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-04-26 |
0.0053 ETH |
7.2174 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-04-25 |
0.0053 ETH |
36.2820 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-04-24 |
0.0054 ETH |
14.0471 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-04-23 |
0.0054 ETH |
51.4266 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-04-22 |
0.0056 ETH |
26.0900 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-04-21 |
0.0057 ETH |
25.9270 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-04-20 |
0.0057 ETH |
19.2714 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-04-19 |
0.0057 ETH |
115.2159 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-04-18 |
0.0058 ETH |
234.2362 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2020-04-17 |
0.0059 ETH |
263.1667 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-04-16 |
0.0061 ETH |
248.2146 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-04-15 |
0.0063 ETH |
82.2232 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-14 |
0.0063 ETH |
15.3017 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-04-13 |
0.0064 ETH |
61.3887 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-04-12 |
0.0063 ETH |
26.2591 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-04-11 |
0.0064 ETH |
132.6104 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-04-10 |
0.0066 ETH |
654.8413 WAVES |
0.0066 ETH |
0.0059 ETH |
0.0072 ETH |
0.0066 ETH |
| 2020-04-09 |
0.0060 ETH |
45.0015 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-04-08 |
0.0062 ETH |
199.1726 WAVES |
0.0062 ETH |
0.0058 ETH |
0.0065 ETH |
0.0058 ETH |
| 2020-04-07 |
0.0060 ETH |
168.8370 WAVES |
0.0060 ETH |
0.0056 ETH |
0.0064 ETH |
0.0059 ETH |
| 2020-04-06 |
0.0063 ETH |
160.7031 WAVES |
0.0063 ETH |
0.0059 ETH |
0.0066 ETH |
0.0059 ETH |
| 2020-04-05 |
0.0066 ETH |
72.4488 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-04-04 |
0.0067 ETH |
56.0181 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-04-03 |
0.0068 ETH |
79.9145 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-04-02 |
0.0070 ETH |
31.6978 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-04-01 |
0.0077 ETH |
367.2699 WAVES |
0.0077 ETH |
0.0071 ETH |
0.0083 ETH |
0.0072 ETH |
| 2020-03-31 |
0.0072 ETH |
523.7899 WAVES |
0.0072 ETH |
0.0061 ETH |
0.0083 ETH |
0.0076 ETH |
| 2020-03-30 |
0.0062 ETH |
75.6941 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-03-29 |
0.0063 ETH |
27.4535 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-03-28 |
0.0064 ETH |
31.9839 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-03-27 |
0.0066 ETH |
148.0896 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-03-26 |
0.0066 ETH |
8.6570 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |