Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0068 ETH |
67.9882 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-03-24 |
0.0068 ETH |
62.6138 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-03-23 |
0.0069 ETH |
73.4527 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-03-22 |
0.0071 ETH |
42.3448 WAVES |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-03-21 |
0.0072 ETH |
121.6673 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-03-20 |
0.0071 ETH |
252.8422 WAVES |
0.0071 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-03-19 |
0.0075 ETH |
61.3291 WAVES |
0.0075 ETH |
0.0071 ETH |
0.0079 ETH |
0.0071 ETH |
| 2020-03-18 |
0.0074 ETH |
310.7120 WAVES |
0.0074 ETH |
0.0068 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-17 |
0.0068 ETH |
135.7801 WAVES |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-16 |
0.0068 ETH |
447.4363 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-03-15 |
0.0068 ETH |
83.5925 WAVES |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-03-14 |
0.0067 ETH |
178.8539 WAVES |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-03-13 |
0.0069 ETH |
592.7247 WAVES |
0.0069 ETH |
0.0061 ETH |
0.0077 ETH |
0.0067 ETH |
| 2020-03-12 |
0.0068 ETH |
2,155.2011 WAVES |
0.0068 ETH |
0.0063 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-03-11 |
0.0062 ETH |
257.4282 WAVES |
0.0062 ETH |
0.0053 ETH |
0.0070 ETH |
0.0060 ETH |
| 2020-03-10 |
0.0055 ETH |
16.5472 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-03-09 |
0.0055 ETH |
3.1587 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2020-03-08 |
0.0055 ETH |
5.7893 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2020-03-06 |
0.0057 ETH |
242.3209 WAVES |
0.0057 ETH |
0.0053 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-03-05 |
0.0055 ETH |
42.9109 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-03-04 |
0.0052 ETH |
50.4130 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-03-03 |
0.0051 ETH |
21.9276 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-03-02 |
0.0052 ETH |
42.1982 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-03-01 |
0.0052 ETH |
6.5749 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-29 |
0.0052 ETH |
16.8096 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-02-28 |
0.0053 ETH |
5.6553 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-02-27 |
0.0053 ETH |
82.2667 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-02-26 |
0.0053 ETH |
181.6194 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-02-25 |
0.0052 ETH |
56.8299 WAVES |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-02-24 |
0.0053 ETH |
33.2739 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-02-23 |
0.0054 ETH |
12.0929 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-02-22 |
0.0054 ETH |
48.6011 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-02-21 |
0.0056 ETH |
102.7228 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-02-20 |
0.0055 ETH |
176.9762 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-02-19 |
0.0054 ETH |
160.4142 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-02-18 |
0.0055 ETH |
97.4407 WAVES |
0.0055 ETH |
0.0049 ETH |
0.0061 ETH |
0.0051 ETH |
| 2020-02-17 |
0.0052 ETH |
105.9797 WAVES |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-02-16 |
0.0056 ETH |
173.8843 WAVES |
0.0056 ETH |
0.0052 ETH |
0.0061 ETH |
0.0053 ETH |
| 2020-02-15 |
0.0057 ETH |
992.0722 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-02-14 |
0.0054 ETH |
361.5751 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-02-13 |
0.0056 ETH |
411.0937 WAVES |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0053 ETH |
| 2020-02-12 |
0.0059 ETH |
748.1901 WAVES |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0055 ETH |
| 2020-02-11 |
0.0063 ETH |
1,510.7947 WAVES |
0.0063 ETH |
0.0057 ETH |
0.0069 ETH |
0.0061 ETH |
| 2020-02-10 |
0.0057 ETH |
1,120.0704 WAVES |
0.0057 ETH |
0.0048 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-02-09 |
0.0048 ETH |
68.1884 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-08 |
0.0049 ETH |
44.0852 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-02-07 |
0.0049 ETH |
207.4485 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-02-06 |
0.0047 ETH |
125.8713 WAVES |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-02-05 |
0.0051 ETH |
309.6880 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0048 ETH |
| 2020-02-04 |
0.0052 ETH |
77.0077 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |