Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0048 ETH |
122.7959 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-14 |
0.0044 ETH |
234.4236 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-12-13 |
0.0042 ETH |
747.7261 WAVES |
0.0042 ETH |
0.0038 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-12-12 |
0.0044 ETH |
79.1464 WAVES |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-12-11 |
0.0041 ETH |
458.7117 WAVES |
0.0041 ETH |
0.0036 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-12-10 |
0.0038 ETH |
200.2014 WAVES |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-09 |
0.0039 ETH |
60.3235 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-08 |
0.0039 ETH |
35.9639 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-07 |
0.0039 ETH |
66.4142 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-06 |
0.0038 ETH |
322.3268 WAVES |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-05 |
0.0037 ETH |
497.4893 WAVES |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-04 |
0.0039 ETH |
142.3073 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-12-03 |
0.0041 ETH |
97.6416 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-02 |
0.0040 ETH |
62.8065 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-12-01 |
0.0040 ETH |
11.5553 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-30 |
0.0040 ETH |
60.7678 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-29 |
0.0040 ETH |
33.8002 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-28 |
0.0040 ETH |
84.9443 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-27 |
0.0040 ETH |
95.9681 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-26 |
0.0041 ETH |
138.9720 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-25 |
0.0040 ETH |
210.7847 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-11-24 |
0.0042 ETH |
165.5476 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-23 |
0.0041 ETH |
252.4510 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-11-22 |
0.0042 ETH |
186.1084 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-11-21 |
0.0041 ETH |
78.3101 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-20 |
0.0040 ETH |
871.4408 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-19 |
0.0041 ETH |
66.1513 WAVES |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-18 |
0.0042 ETH |
126.1249 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-17 |
0.0042 ETH |
29.1090 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-16 |
0.0043 ETH |
1,162.4509 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-15 |
0.0043 ETH |
190.0275 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-14 |
0.0042 ETH |
50.0240 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-13 |
0.0042 ETH |
60.8253 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-12 |
0.0042 ETH |
47.2064 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-11 |
0.0042 ETH |
26.3593 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-10 |
0.0042 ETH |
34.1524 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-09 |
0.0042 ETH |
9.5394 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-08 |
0.0043 ETH |
103.7149 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-07 |
0.0043 ETH |
95.3278 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-06 |
0.0043 ETH |
3.4722 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-05 |
0.0044 ETH |
5.0833 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-04 |
0.0044 ETH |
30.4715 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-03 |
0.0044 ETH |
8.1815 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-02 |
0.0044 ETH |
9.0559 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-01 |
0.0043 ETH |
5.2390 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-31 |
0.0043 ETH |
8.5177 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-10-30 |
0.0044 ETH |
30.0088 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-10-29 |
0.0045 ETH |
42.3850 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-10-28 |
0.0044 ETH |
106.8797 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-27 |
0.0034 ETH |
1,859.9515 WAVES |
0.0034 ETH |
0.0022 ETH |
0.0045 ETH |
0.0045 ETH |