Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0034 ETH |
1,648.4930 WAVES |
0.0034 ETH |
0.0022 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-10-25 |
0.0045 ETH |
19.3965 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-24 |
0.0044 ETH |
32.7741 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-23 |
0.0046 ETH |
444.7396 WAVES |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2019-10-22 |
0.0046 ETH |
15.9115 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-21 |
0.0046 ETH |
60.6635 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-20 |
0.0046 ETH |
190.9383 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-19 |
0.0046 ETH |
157.6218 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-18 |
0.0047 ETH |
248.9442 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-17 |
0.0047 ETH |
227.0492 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-16 |
0.0048 ETH |
45.7982 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-10-15 |
0.0048 ETH |
125.5845 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-10-14 |
0.0047 ETH |
109.3543 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-13 |
0.0047 ETH |
17.7961 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-12 |
0.0047 ETH |
22.1893 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-11 |
0.0047 ETH |
42.4477 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-10 |
0.0049 ETH |
46.8888 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-10-09 |
0.0050 ETH |
28.7296 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-08 |
0.0049 ETH |
32.6717 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-07 |
0.0052 ETH |
32.3696 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0052 ETH |
35.6711 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-10-05 |
0.0051 ETH |
36.4512 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-04 |
0.0049 ETH |
19.4480 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-10-03 |
0.0049 ETH |
21.6814 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-10-02 |
0.0047 ETH |
45.9644 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-01 |
0.0048 ETH |
33.1533 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-30 |
0.0049 ETH |
116.4437 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-09-29 |
0.0050 ETH |
84.6854 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-09-28 |
0.0049 ETH |
47.4047 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-09-27 |
0.0049 ETH |
46.0619 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-09-26 |
0.0050 ETH |
115.8428 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2019-09-25 |
0.0051 ETH |
20.1259 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-09-24 |
0.0053 ETH |
688.6580 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2019-09-23 |
0.0052 ETH |
379.8203 WAVES |
0.0052 ETH |
0.0048 ETH |
0.0056 ETH |
0.0050 ETH |
| 2019-09-22 |
0.0048 ETH |
283.6618 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-21 |
0.0049 ETH |
313.3116 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-09-20 |
0.0050 ETH |
42.5555 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-09-19 |
0.0058 ETH |
745.6464 WAVES |
0.0058 ETH |
0.0050 ETH |
0.0065 ETH |
0.0051 ETH |
| 2019-09-18 |
0.0053 ETH |
183.9834 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-09-17 |
0.0055 ETH |
66.4300 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-09-16 |
0.0056 ETH |
77.0083 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-09-15 |
0.0056 ETH |
44.9226 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-14 |
0.0057 ETH |
513.5203 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-09-13 |
0.0057 ETH |
125.3787 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-09-12 |
0.0058 ETH |
64.4572 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-09-11 |
0.0058 ETH |
95.0609 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-09-10 |
0.0059 ETH |
135.4096 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-09-09 |
0.0060 ETH |
102.6257 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-09-08 |
0.0061 ETH |
74.6401 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-09-07 |
0.0062 ETH |
60.6644 WAVES |
0.0062 ETH |
0.0058 ETH |
0.0066 ETH |
0.0059 ETH |