Crypto exchange Yobit

Market Waves (WAVES) / Ethereum (ETH)

Identifier on Yobit: waves_eth
Date Price Volume Open Low High Close
2024-08-10 0.0005 ETH 6.6596 WAVES 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-08-09 0.0004 ETH 12.7621 WAVES 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-08-08 0.0004 ETH 4.4574 WAVES 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-07 0.0004 ETH 3.1721 WAVES 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-06 0.0004 ETH 0.5316 WAVES 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-05 0.0004 ETH 56.2935 WAVES 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-04 0.0004 ETH 6.5021 WAVES 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-03 0.0004 ETH 1.8792 WAVES 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-02 0.0004 ETH 0.0000 WAVES 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-01 0.0004 ETH 0.3493 WAVES 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-31 0.0004 ETH 0.8748 WAVES 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-30 0.0004 ETH 3.8508 WAVES 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-29 0.0004 ETH 6.5377 WAVES 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-07-28 0.0003 ETH 2.2387 WAVES 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-07-27 0.0003 ETH 0.7353 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-26 0.0003 ETH 0.4331 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-25 0.0003 ETH 5.8417 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-24 0.0003 ETH 4.7858 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-23 0.0003 ETH 5.4997 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-22 0.0003 ETH 0.2921 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-21 0.0003 ETH 0.0000 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-20 0.0003 ETH 1.5714 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-19 0.0003 ETH 0.9967 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-18 0.0003 ETH 6.2142 WAVES 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-07-17 0.0003 ETH 2.8911 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-16 0.0003 ETH 11.7890 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-15 0.0003 ETH 20.6170 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-14 0.0003 ETH 0.9796 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-13 0.0003 ETH 0.3242 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-12 0.0003 ETH 2.9557 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-11 0.0003 ETH 5.2212 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-10 0.0003 ETH 2.3169 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-09 0.0003 ETH 3.2712 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-08 0.0003 ETH 3.5714 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-07 0.0003 ETH 40.5112 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-06 0.0003 ETH 9.4580 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-05 0.0003 ETH 11.2750 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-04 0.0003 ETH 24.6030 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-03 0.0003 ETH 18.5503 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-02 0.0003 ETH 3.3624 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-07-01 0.0003 ETH 9.1328 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-30 0.0003 ETH 8.4622 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-29 0.0003 ETH 6.1420 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-28 0.0003 ETH 2.1286 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-27 0.0003 ETH 3.5741 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-26 0.0003 ETH 2.3869 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-25 0.0003 ETH 1.4200 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-24 0.0003 ETH 11.5766 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-23 0.0003 ETH 11.1751 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-22 0.0003 ETH 0.8417 WAVES 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH