Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0070 ETH |
200.1549 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0074 ETH |
0.0066 ETH |
| 2019-07-16 |
0.0070 ETH |
538.1877 WAVES |
0.0070 ETH |
0.0061 ETH |
0.0079 ETH |
0.0074 ETH |
| 2019-07-15 |
0.0065 ETH |
1,041.9048 WAVES |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-07-14 |
0.0065 ETH |
443.1160 WAVES |
0.0065 ETH |
0.0061 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-07-13 |
0.0060 ETH |
63.8767 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-07-12 |
0.0060 ETH |
448.7935 WAVES |
0.0060 ETH |
0.0055 ETH |
0.0065 ETH |
0.0058 ETH |
| 2019-07-11 |
0.0057 ETH |
298.2728 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-07-10 |
0.0059 ETH |
137.4594 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-07-09 |
0.0061 ETH |
929.2862 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-07-08 |
0.0066 ETH |
409.4826 WAVES |
0.0066 ETH |
0.0062 ETH |
0.0070 ETH |
0.0062 ETH |
| 2019-07-07 |
0.0072 ETH |
628.9301 WAVES |
0.0072 ETH |
0.0065 ETH |
0.0079 ETH |
0.0070 ETH |
| 2019-07-06 |
0.0067 ETH |
1,046.3169 WAVES |
0.0067 ETH |
0.0060 ETH |
0.0074 ETH |
0.0067 ETH |
| 2019-07-05 |
0.0064 ETH |
126.4933 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-04 |
0.0065 ETH |
116.0923 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-07-03 |
0.0064 ETH |
202.5303 WAVES |
0.0064 ETH |
0.0060 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-07-02 |
0.0064 ETH |
410.3830 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-07-01 |
0.0064 ETH |
115.0908 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-30 |
0.0064 ETH |
27.2685 WAVES |
0.0064 ETH |
0.0060 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-06-29 |
0.0066 ETH |
92.8777 WAVES |
0.0066 ETH |
0.0062 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-06-28 |
0.0064 ETH |
1,182.7319 WAVES |
0.0064 ETH |
0.0060 ETH |
0.0069 ETH |
0.0065 ETH |
| 2019-06-27 |
0.0067 ETH |
192.0429 WAVES |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-06-26 |
0.0071 ETH |
807.6747 WAVES |
0.0071 ETH |
0.0065 ETH |
0.0078 ETH |
0.0069 ETH |
| 2019-06-25 |
0.0077 ETH |
311.0755 WAVES |
0.0077 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-06-24 |
0.0078 ETH |
312.6660 WAVES |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-06-23 |
0.0078 ETH |
116.3852 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-06-22 |
0.0078 ETH |
573.3405 WAVES |
0.0078 ETH |
0.0075 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-06-21 |
0.0085 ETH |
521.6405 WAVES |
0.0085 ETH |
0.0081 ETH |
0.0089 ETH |
0.0081 ETH |
| 2019-06-20 |
0.0089 ETH |
56.7333 WAVES |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2019-06-19 |
0.0090 ETH |
15.5275 WAVES |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-06-18 |
0.0090 ETH |
37.8346 WAVES |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2019-06-17 |
0.0091 ETH |
52.1733 WAVES |
0.0091 ETH |
0.0089 ETH |
0.0094 ETH |
0.0090 ETH |
| 2019-06-16 |
0.0090 ETH |
225.0717 WAVES |
0.0090 ETH |
0.0086 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-06-15 |
0.0090 ETH |
191.5394 WAVES |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-06-14 |
0.0094 ETH |
171.3723 WAVES |
0.0094 ETH |
0.0090 ETH |
0.0098 ETH |
0.0092 ETH |
| 2019-06-13 |
0.0095 ETH |
147.1760 WAVES |
0.0095 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
| 2019-06-12 |
0.0096 ETH |
220.3744 WAVES |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2019-06-11 |
0.0098 ETH |
375.4327 WAVES |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-06-10 |
0.0098 ETH |
35.5572 WAVES |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-06-09 |
0.0098 ETH |
23.3155 WAVES |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-06-08 |
0.0096 ETH |
8.3410 WAVES |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2019-06-07 |
0.0095 ETH |
67.8320 WAVES |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-06-06 |
0.0095 ETH |
80.1276 WAVES |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2019-06-05 |
0.0096 ETH |
112.2579 WAVES |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-06-04 |
0.0098 ETH |
124.4271 WAVES |
0.0098 ETH |
0.0094 ETH |
0.0101 ETH |
0.0096 ETH |
| 2019-06-03 |
0.0098 ETH |
151.3780 WAVES |
0.0098 ETH |
0.0095 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-06-02 |
0.0098 ETH |
5.8830 WAVES |
0.0098 ETH |
0.0095 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-06-01 |
0.0098 ETH |
22.2265 WAVES |
0.0098 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2019-05-31 |
0.0098 ETH |
19.1635 WAVES |
0.0098 ETH |
0.0095 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-05-30 |
0.0098 ETH |
210.9582 WAVES |
0.0098 ETH |
0.0095 ETH |
0.0102 ETH |
0.0096 ETH |
| 2019-05-29 |
0.0101 ETH |
138.7130 WAVES |
0.0101 ETH |
0.0096 ETH |
0.0106 ETH |
0.0102 ETH |