Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0103 ETH |
74.0313 WAVES |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0100 ETH |
| 2019-05-27 |
0.0103 ETH |
93.0297 WAVES |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2019-05-26 |
0.0109 ETH |
34.8155 WAVES |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2019-05-25 |
0.0106 ETH |
126.8314 WAVES |
0.0106 ETH |
0.0100 ETH |
0.0111 ETH |
0.0107 ETH |
| 2019-05-24 |
0.0120 ETH |
337.5960 WAVES |
0.0120 ETH |
0.0097 ETH |
0.0144 ETH |
0.0111 ETH |
| 2019-05-23 |
0.0102 ETH |
78.0429 WAVES |
0.0102 ETH |
0.0097 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-05-22 |
0.0099 ETH |
343.9752 WAVES |
0.0099 ETH |
0.0096 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-05-21 |
0.0099 ETH |
262.6006 WAVES |
0.0099 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2019-05-20 |
0.0100 ETH |
20.4505 WAVES |
0.0100 ETH |
0.0095 ETH |
0.0105 ETH |
0.0097 ETH |
| 2019-05-19 |
0.0100 ETH |
134.3754 WAVES |
0.0100 ETH |
0.0095 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-05-18 |
0.0101 ETH |
1,012.0395 WAVES |
0.0101 ETH |
0.0097 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-05-17 |
0.0100 ETH |
408.0065 WAVES |
0.0100 ETH |
0.0095 ETH |
0.0105 ETH |
0.0097 ETH |
| 2019-05-16 |
0.0104 ETH |
1,962.3367 WAVES |
0.0104 ETH |
0.0096 ETH |
0.0113 ETH |
0.0096 ETH |
| 2019-05-15 |
0.0109 ETH |
2,302.1745 WAVES |
0.0109 ETH |
0.0103 ETH |
0.0116 ETH |
0.0106 ETH |
| 2019-05-14 |
0.0115 ETH |
708.6972 WAVES |
0.0115 ETH |
0.0109 ETH |
0.0122 ETH |
0.0113 ETH |
| 2019-05-13 |
0.0127 ETH |
190.4433 WAVES |
0.0127 ETH |
0.0120 ETH |
0.0135 ETH |
0.0123 ETH |
| 2019-05-12 |
0.0129 ETH |
49.6762 WAVES |
0.0129 ETH |
0.0123 ETH |
0.0135 ETH |
0.0127 ETH |
| 2019-05-11 |
0.0128 ETH |
1,240.9243 WAVES |
0.0128 ETH |
0.0120 ETH |
0.0136 ETH |
0.0130 ETH |
| 2019-05-10 |
0.0135 ETH |
41.4427 WAVES |
0.0135 ETH |
0.0127 ETH |
0.0144 ETH |
0.0129 ETH |
| 2019-05-09 |
0.0132 ETH |
253.0374 WAVES |
0.0132 ETH |
0.0124 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-05-08 |
0.0126 ETH |
40.9655 WAVES |
0.0126 ETH |
0.0120 ETH |
0.0133 ETH |
0.0130 ETH |
| 2019-05-07 |
0.0133 ETH |
109.7890 WAVES |
0.0133 ETH |
0.0121 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-05-06 |
0.0128 ETH |
96.8258 WAVES |
0.0128 ETH |
0.0123 ETH |
0.0132 ETH |
0.0127 ETH |
| 2019-05-05 |
0.0131 ETH |
57.9568 WAVES |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0132 ETH |
| 2019-05-04 |
0.0128 ETH |
85.9592 WAVES |
0.0128 ETH |
0.0120 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-05-03 |
0.0128 ETH |
81.6310 WAVES |
0.0128 ETH |
0.0120 ETH |
0.0137 ETH |
0.0131 ETH |
| 2019-05-02 |
0.0133 ETH |
28.1432 WAVES |
0.0133 ETH |
0.0128 ETH |
0.0137 ETH |
0.0128 ETH |
| 2019-05-01 |
0.0135 ETH |
71.7799 WAVES |
0.0135 ETH |
0.0120 ETH |
0.0150 ETH |
0.0136 ETH |
| 2019-04-30 |
0.0138 ETH |
486.1326 WAVES |
0.0138 ETH |
0.0126 ETH |
0.0150 ETH |
0.0138 ETH |
| 2019-04-29 |
0.0129 ETH |
158.6555 WAVES |
0.0129 ETH |
0.0123 ETH |
0.0134 ETH |
0.0128 ETH |
| 2019-04-28 |
0.0136 ETH |
244.2398 WAVES |
0.0136 ETH |
0.0132 ETH |
0.0140 ETH |
0.0133 ETH |
| 2019-04-27 |
0.0142 ETH |
188.7906 WAVES |
0.0142 ETH |
0.0134 ETH |
0.0150 ETH |
0.0137 ETH |
| 2019-04-26 |
0.0144 ETH |
144.1060 WAVES |
0.0144 ETH |
0.0137 ETH |
0.0150 ETH |
0.0141 ETH |
| 2019-04-25 |
0.0147 ETH |
146.7220 WAVES |
0.0147 ETH |
0.0140 ETH |
0.0155 ETH |
0.0150 ETH |
| 2019-04-24 |
0.0150 ETH |
388.7784 WAVES |
0.0150 ETH |
0.0145 ETH |
0.0155 ETH |
0.0145 ETH |
| 2019-04-23 |
0.0152 ETH |
49.4281 WAVES |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-04-22 |
0.0153 ETH |
194.4849 WAVES |
0.0153 ETH |
0.0150 ETH |
0.0156 ETH |
0.0154 ETH |
| 2019-04-21 |
0.0154 ETH |
70.2834 WAVES |
0.0154 ETH |
0.0150 ETH |
0.0157 ETH |
0.0151 ETH |
| 2019-04-20 |
0.0154 ETH |
401.3154 WAVES |
0.0154 ETH |
0.0150 ETH |
0.0157 ETH |
0.0155 ETH |
| 2019-04-19 |
0.0157 ETH |
577.9434 WAVES |
0.0157 ETH |
0.0153 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-04-18 |
0.0158 ETH |
236.2811 WAVES |
0.0158 ETH |
0.0153 ETH |
0.0162 ETH |
0.0162 ETH |
| 2019-04-17 |
0.0158 ETH |
655.7321 WAVES |
0.0158 ETH |
0.0152 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-04-16 |
0.0161 ETH |
732.8573 WAVES |
0.0161 ETH |
0.0157 ETH |
0.0165 ETH |
0.0162 ETH |
| 2019-04-15 |
0.0171 ETH |
2,329.0527 WAVES |
0.0171 ETH |
0.0163 ETH |
0.0179 ETH |
0.0164 ETH |
| 2019-04-14 |
0.0165 ETH |
943.2556 WAVES |
0.0165 ETH |
0.0160 ETH |
0.0169 ETH |
0.0164 ETH |
| 2019-04-13 |
0.0162 ETH |
1,341.4560 WAVES |
0.0162 ETH |
0.0160 ETH |
0.0164 ETH |
0.0162 ETH |
| 2019-04-12 |
0.0164 ETH |
1,441.6228 WAVES |
0.0164 ETH |
0.0155 ETH |
0.0174 ETH |
0.0163 ETH |
| 2019-04-11 |
0.0167 ETH |
22,455.6942 WAVES |
0.0167 ETH |
0.0150 ETH |
0.0183 ETH |
0.0170 ETH |
| 2019-04-10 |
0.0157 ETH |
2,525.9106 WAVES |
0.0157 ETH |
0.0150 ETH |
0.0164 ETH |
0.0151 ETH |
| 2019-04-09 |
0.0160 ETH |
926.0944 WAVES |
0.0160 ETH |
0.0150 ETH |
0.0169 ETH |
0.0159 ETH |