Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
152.8984 |
551.0292 WAVES |
152.8984 |
150.6097 |
155.1870 |
150.6097 |
| 2025-01-26 |
153.6863 |
43.8320 WAVES |
153.6863 |
152.1856 |
155.1870 |
153.4830 |
| 2025-01-25 |
154.4670 |
241.2919 WAVES |
154.4670 |
151.0000 |
157.9340 |
154.0010 |
| 2025-01-24 |
154.9500 |
337.6731 WAVES |
154.9500 |
151.1990 |
158.7010 |
154.0080 |
| 2025-01-23 |
155.3736 |
468.7094 WAVES |
155.3736 |
152.0463 |
158.7010 |
158.0000 |
| 2025-01-22 |
157.8605 |
198.8806 WAVES |
157.8605 |
155.0300 |
160.6910 |
156.0000 |
| 2025-01-21 |
162.0000 |
720.7378 WAVES |
162.0000 |
155.0000 |
169.0000 |
155.1400 |
| 2025-01-20 |
162.7000 |
690.9642 WAVES |
162.7000 |
156.0000 |
169.4000 |
166.0000 |
| 2025-01-19 |
173.8341 |
883.5303 WAVES |
173.8341 |
164.9620 |
182.7063 |
166.0000 |
| 2025-01-18 |
179.2002 |
550.5296 WAVES |
179.2002 |
174.0715 |
184.3290 |
176.0000 |
| 2025-01-17 |
181.7180 |
191.1710 WAVES |
181.7180 |
179.0100 |
184.4260 |
183.7326 |
| 2025-01-16 |
181.7405 |
235.6504 WAVES |
181.7405 |
179.0000 |
184.4810 |
180.0482 |
| 2025-01-15 |
180.7733 |
518.2483 WAVES |
180.7733 |
176.8830 |
184.6635 |
181.0010 |
| 2025-01-14 |
183.1676 |
254.4985 WAVES |
183.1676 |
177.3252 |
189.0100 |
184.4260 |
| 2025-01-13 |
179.9990 |
301.9614 WAVES |
179.9990 |
176.0000 |
183.9980 |
179.0000 |
| 2025-01-12 |
179.9595 |
185.5885 WAVES |
179.9595 |
175.4930 |
184.4260 |
179.0000 |
| 2025-01-11 |
184.4752 |
184.6541 WAVES |
184.4752 |
181.0000 |
187.9503 |
183.0000 |
| 2025-01-10 |
183.9752 |
291.8051 WAVES |
183.9752 |
180.0000 |
187.9503 |
185.2590 |
| 2025-01-09 |
179.6340 |
599.7914 WAVES |
179.6340 |
172.2780 |
186.9900 |
183.6327 |
| 2025-01-08 |
187.0000 |
592.8948 WAVES |
187.0000 |
177.0000 |
197.0000 |
179.0720 |
| 2025-01-07 |
199.0000 |
410.9631 WAVES |
199.0000 |
191.0000 |
207.0000 |
192.0000 |
| 2025-01-06 |
194.0765 |
1,568.4791 WAVES |
194.0765 |
170.1530 |
218.0000 |
203.0000 |
| 2025-01-05 |
177.5000 |
1,110.0280 WAVES |
177.5000 |
160.0000 |
195.0000 |
179.1078 |
| 2025-01-04 |
163.7795 |
222.2650 WAVES |
163.7795 |
160.0000 |
167.5590 |
162.2158 |
| 2025-01-03 |
158.4850 |
199.0312 WAVES |
158.4850 |
157.0010 |
159.9690 |
157.0100 |
| 2025-01-02 |
157.0835 |
145.8374 WAVES |
157.0835 |
154.5870 |
159.5800 |
158.7118 |
| 2025-01-01 |
154.4905 |
517.2073 WAVES |
154.4905 |
150.0000 |
158.9810 |
156.5310 |
| 2024-12-31 |
153.7136 |
194.0316 WAVES |
153.7136 |
148.5350 |
158.8921 |
156.6950 |
| 2024-12-30 |
154.2471 |
225.4433 WAVES |
154.2471 |
149.6020 |
158.8921 |
155.1000 |
| 2024-12-29 |
153.6792 |
228.4162 WAVES |
153.6792 |
148.5383 |
158.8200 |
156.0000 |
| 2024-12-28 |
151.5430 |
93.6669 WAVES |
151.5430 |
148.5350 |
154.5510 |
151.9490 |
| 2024-12-27 |
149.4461 |
265.3754 WAVES |
149.4461 |
140.0000 |
158.8921 |
150.0010 |
| 2024-12-26 |
151.1670 |
219.0385 WAVES |
151.1670 |
143.2000 |
159.1340 |
144.0000 |
| 2024-12-25 |
161.1507 |
326.4633 WAVES |
161.1507 |
154.3014 |
168.0000 |
157.1110 |
| 2024-12-24 |
156.0000 |
174.8489 WAVES |
156.0000 |
152.0000 |
160.0000 |
157.1110 |
| 2024-12-23 |
146.8051 |
153.4812 WAVES |
146.8051 |
135.3602 |
158.2500 |
153.2000 |
| 2024-12-22 |
141.1354 |
60.7077 WAVES |
141.1354 |
135.3602 |
146.9106 |
143.1010 |
| 2024-12-21 |
136.4038 |
259.4414 WAVES |
136.4038 |
125.9412 |
146.8663 |
144.2780 |
| 2024-12-20 |
139.8256 |
488.6922 WAVES |
139.8256 |
125.9412 |
153.7100 |
141.5000 |
| 2024-12-19 |
149.9970 |
251.6480 WAVES |
149.9970 |
140.5870 |
159.4070 |
146.9100 |
| 2024-12-18 |
163.2641 |
513.0065 WAVES |
163.2641 |
155.9412 |
170.5870 |
158.9900 |
| 2024-12-17 |
176.8850 |
489.5263 WAVES |
176.8850 |
168.0000 |
185.7700 |
170.5870 |
| 2024-12-16 |
180.1448 |
194.5290 WAVES |
180.1448 |
173.8911 |
186.3985 |
177.9863 |
| 2024-12-15 |
186.4101 |
305.3348 WAVES |
186.4101 |
182.7063 |
190.1138 |
186.0000 |
| 2024-12-14 |
193.7431 |
160.8877 WAVES |
193.7431 |
187.5578 |
199.9283 |
187.5578 |
| 2024-12-13 |
196.4642 |
637.5046 WAVES |
196.4642 |
193.0000 |
199.9283 |
195.5000 |
| 2024-12-12 |
191.0000 |
489.1405 WAVES |
191.0000 |
172.0000 |
210.0000 |
200.0000 |
| 2024-12-11 |
180.6436 |
739.3255 WAVES |
180.6436 |
166.2871 |
195.0000 |
195.0000 |
| 2024-12-10 |
197.6947 |
1,284.7843 WAVES |
197.6947 |
180.0218 |
215.3676 |
189.9544 |
| 2024-12-09 |
209.8826 |
615.9693 WAVES |
209.8826 |
197.9488 |
221.8163 |
197.9488 |